Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 25.00 0.510 0.590 0.50 6.42
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 15.00 4.180 4.330 0.62 3.02
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 17.50 2.710 2.790 0.56 3.86
HSBC Call 22.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 22.50 0.940 1.020 0.51 5.64
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 20.00 1.630 1.710 0.52 4.75
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 28.00 0.230 0.310 0.50 7.25
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.026 0.106 0.55 7.81
HSBC Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 30.00 0.132 0.210 0.51 7.59
HSBC Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 22.00 1.050 1.130 0.51 5.44
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 22.00 1.0500 1.1300 0.51 5.44
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 18.00 2.4700 2.5500 0.55 4.03
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 15.00 4.1900 4.3400 0.62 3.02
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 17.50 2.7200 2.8000 0.56 3.86
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 20.00 1.6400 1.7200 0.52 4.75
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 22.50 0.9400 1.0200 0.51 5.64
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 25.00 0.5100 0.5900 0.50 6.42
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 30.00 0.1320 0.2100 0.51 7.59
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 28.00 0.2300 0.3100 0.50 7.25
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.0260 0.1060 0.55 7.81
Morgan Stanley Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 18.00 - - 0.88 2.91
Morgan Stanley Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 20.00 - - 0.79 3.42
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 19.00 - - 0.54 4.37
Morgan Stanley Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 22.00 - - 0.73 4.00
Morgan Stanley Call 21 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 21.00 - - 0.76 3.72
Morgan Stanley Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 2024-12-20 20.00 - - 0.45 -3.40
Morgan Stanley Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 22.00 - - 0.51 5.44
Morgan Stanley Call 24 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 24.00 - - 0.51 6.06
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 19.00 - - 0.54 4.36
Morgan Stanley Put 15 NCLH 20.12.2024   Put Norwegian Cruise Lin... 2024-12-20 15.00 - - 0.52 -4.58
Morgan Stanley Call 23 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 23.00 - - 0.51 5.76
* Too many results found, please restrict the search by using the filter options.