Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 62 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 62.00 1.350 1.380 0.36 4.54
Soc. Generale Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 65.00 1.110 1.140 0.34 5.13
Soc. Generale Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 60.00 1.48 1.52 0.38 4.15
Soc. Generale Call 58 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 58.00 1.65 1.70 0.39 3.84
DZ Bank Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 40.00 - - 0.57 -6.59
DZ Bank Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 60.00 1.49 1.51 0.39 4.10
DZ Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 65.00 0.160 0.170 0.30 -8.46
Soc. Generale Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 75.00 0.450 0.470 0.30 8.00
DZ Bank Call 62.5 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 62.50 1.27 1.29 0.36 4.63
Soc. Generale Call 64 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 64.00 1.13 1.16 0.33 5.09
DZ Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 50.00 2.41 2.44 0.55 2.72
Soc. Generale Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 52.00 2.19 2.26 0.47 3.01
Soc. Generale Call 85 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 85.00 0.140 0.150 0.29 11.03
DZ Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 55.00 1.94 1.97 0.46 3.30
Soc. Generale Call 66 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 66.00 1.000 1.030 0.33 5.40
DZ Bank Call 67.5 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 67.50 0.880 0.890 0.31 5.98
Soc. Generale Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 65.00 1.08 1.11 0.34 5.13
Soc. Generale Call 62 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 62.00 1.32 1.35 0.36 4.54
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 46.00 0.017 0.038 0.48 -7.61
Erste Bank Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 60.00 1.48 1.50 0.33 4.44
DZ Bank Call 72.5 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 72.50 0.550 0.560 0.28 7.65
Soc. Generale Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 50.00 2.38 2.45 0.50 2.80
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 50.00 0.024 0.044 0.46 -7.22
Erste Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 55.00 1.94 1.96 0.38 3.53
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 75.00 0.420 0.430 0.28 8.49
Erste Bank Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 44.00 0.014 0.035 0.77 -3.73
DZ Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 60.00 0.088 0.098 0.34 -8.67
Soc. Generale Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 48.00 2.57 2.64 0.55 2.59
DZ Bank Put 70 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 70.00 0.290 0.300 0.28 -7.63
DZ Bank Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 70.00 0.700 0.710 0.30 6.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.