Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 58 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 58.00 0.500 0.530 0.28 6.53
Soc. Generale Call 58 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 58.00 - - 0.28 6.53
Soc. Generale Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 0.410 0.440 0.28 7.09
Soc. Generale Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.28 7.09
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.00 0.320 0.340 0.27 7.74
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.00 - - 0.27 7.74
Soc. Generale Call 44 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 44.00 1.55 1.63 0.38 3.26
Soc. Generale Call 44 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 44.00 - - 0.38 3.26
Soc. Generale Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 46.00 1.39 1.45 0.37 3.52
Soc. Generale Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 46.00 - - 0.37 3.52
Soc. Generale Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 0.690 0.730 0.30 5.50
Soc. Generale Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.30 5.50
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.190 0.210 0.25 9.60
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 - - 0.25 9.60
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.081 0.092 0.23 12.21
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 - - 0.23 12.21
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 60.00 - - 0.27 -6.14
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 60.00 - - 0.27 -6.14
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 - - 0.29 -6.88
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 - - 0.29 -6.88
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 - - 0.25 10.07
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 - - 0.25 10.07
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 40.00 - - 0.51 2.60
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 40.00 1.960 2.040 0.51 2.60
DZ Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 - - 0.36 4.08
DZ Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 1.080 1.130 0.36 4.08
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.28 7.09
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 0.400 0.430 0.28 7.09
DZ Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 - - 0.25 11.04
DZ Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.080 0.110 0.25 11.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.