Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 66 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 66.00 0.800 0.830 0.34 4.87
RBI Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.38 -4.99
DZ Bank Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 90.00 0.110 0.140 0.31 8.31
DZ Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 0.270 0.290 0.31 7.24
Soc. Generale Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 52.00 1.76 1.80 0.40 3.13
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.38 -4.99
DZ Bank Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 90.00 0.110 0.140 0.31 8.31
DZ Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 0.270 0.290 0.31 7.24
Soc. Generale Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 52.00 1.760 1.800 0.40 3.13
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 55   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.38 -4.99
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 50.00 0.160 0.180 0.42 -4.94
Erste Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 50.00 - - 0.39 3.04
Soc. Generale Call 62 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 62.00 1.04 1.07 0.35 4.32
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 50.00 - - 0.39 3.04
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 50.00 0.160 0.180 0.42 -4.94
Erste Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 - - 0.26 8.93
Soc. Generale Call 62 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 62.00 1.040 1.070 0.35 4.32
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 80.00 - - 0.26 8.93
DZ Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 65.00 0.540 0.570 0.35 -4.25
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 0.280 0.290 0.31 7.09
DZ Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 65.00 0.540 0.570 0.35 -4.25
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 0.280 0.290 0.31 7.09
DZ Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 55.00 1.54 1.59 0.37 3.53
Soc. Generale Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 55.00 1.52 1.56 0.38 3.46
DZ Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 55.00 1.540 1.590 0.37 3.53
Soc. Generale Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 55.00 1.520 1.560 0.38 3.46
DZ Bank Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 0.860 0.880 0.32 4.99
Erste Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 65.00 - - 0.31 -4.98
DZ Bank Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 0.860 0.880 0.32 4.99
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21/03/2025 65.00 - - 0.31 -4.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.