Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 64 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 64.00 0.550 0.580 0.29 6.54
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 30.00 0.001 0.076 0.83 -3.40
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 0.360 0.380 0.28 7.72
Soc. Generale Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 46.00 1.92 2.00 0.45 2.91
Soc. Generale Call 64 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 64.00 0.550 0.580 0.29 6.54
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 30.00 0.001 0.076 0.83 -3.40
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 0.390 0.410 0.28 7.72
Soc. Generale Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 46.00 1.920 1.990 0.45 2.91
Soc. Generale Call 54 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 54.00 1.24 1.28 0.35 4.12
Morgan Stanley Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 50.00 0.044 - 0.28 -11.28
DZ Bank Put 35 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 35.00 0.001 0.076 0.69 -4.12
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 46.00 - - 0.39 -7.67
Soc. Generale Call 54 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 54.00 1.240 1.280 0.35 4.12
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.160 0.170 0.27 10.09
DZ Bank Put 35 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 35.00 0.001 0.076 0.69 -4.12
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/12/2024 46.00 - - 0.39 -7.67
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.450 0.470 0.26 7.63
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.160 0.170 0.27 10.09
DZ Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.260 0.290 0.28 8.39
Erste Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 - - 0.25 9.50
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.450 0.470 0.26 7.63
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 1.170 1.220 0.37 4.14
DZ Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.290 0.310 0.28 8.39
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 70.00 - - 0.25 9.50
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.00 0.670 0.700 0.30 5.96
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 1.210 1.260 0.37 4.14
Morgan Stanley Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 47.50 1.78 - 0.30 3.44
Morgan Stanley Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 1.54 - 0.29 3.85
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.00 0.660 0.690 0.30 5.96
Morgan Stanley Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.50 0.560 - 0.23 7.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.