Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 50.00 0.160 0.190 0.42 -4.96
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 55.00 0.260 0.290 0.40 -4.80
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 52.00 - - 0.40 3.06
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 70.00 - - 0.28 6.15
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 80.00 - - 0.26 8.57
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 44.00 - - 0.46 2.42
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 48.00 - - 0.43 2.71
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 60.00 - - 0.36 3.97
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 3/21/2025 65.00 - - 0.34 4.60
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 3/21/2025 40.00 - - 0.50 -4.88
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 3/21/2025 60.00 - - 0.37 -4.66
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 3/21/2025 44.00 - - 0.48 -4.67
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 3/21/2025 70.00 - - 0.33 5.27
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 3/21/2025 36.00 - - 0.55 -4.59
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 56.00 - - 0.37 3.51
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 40.00 - - 0.53 2.14
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 50.00 - - 0.39 2.95
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 55.00 - - 0.36 3.49
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 60.00 - - 0.33 4.19
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 65.00 - - 0.30 5.10
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 44.00 - - 0.46 -4.99
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 46.00 - - 0.44 -5.12
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 48.00 - - 0.42 -5.24
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 60.00 - - 0.33 -5.33
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 65.00 - - 0.31 -5.05
Soc. Generale Call 62 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 62.00 1.010 1.040 0.33 4.40
Soc. Generale Call 64 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 64.00 0.870 0.900 0.31 4.83
Soc. Generale Call 66 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 66.00 0.780 0.810 0.32 4.98
Soc. Generale Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 48.00 2.060 2.120 0.39 2.81
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 80.00 0.270 0.280 0.30 7.13
* Too many results found, please restrict the search by using the filter options.