Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 40.00 - - 0.46 2.65
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 42.00 - - 0.36 -6.22
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 46.00 - - 0.34 -5.94
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 55.00 - - 0.28 -5.46
RBI Call/Andritz 24-25   Call ANDRITZ AG 21/03/2025 65.00 - - 0.26 8.12
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 60.00 - - 0.26 6.95
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 20/12/2024 48.00 - - 0.33 -8.10
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 20/12/2024 65.00 - - 0.26 11.04
EGB Put/ANDRITZ 24-24   Put ANDRITZ AG 20/12/2024 55.00 - - 0.29 -6.84
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 20/12/2024 60.00 - - 0.27 8.86
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 20/12/2024 46.00 - - 0.34 -8.29
EGB Call/ANDRITZ 24-24   Call ANDRITZ AG 20/12/2024 70.00 - - 0.27 12.70
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 20/12/2024 55.00 - - 0.29 6.78
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 20/12/2024 50.00 - - 0.31 -7.79
DZ Bank Put 40 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 40.00 - - 0.49 -6.00
DZ Bank Call 47.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 47.50 - - 0.34 4.38
DZ Bank Call 55 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 55.00 - - 0.28 6.88
DZ Bank Call 50 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 50.00 0.890 0.950 0.32 5.02
DZ Bank Put 50 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 50.00 0.120 0.150 0.33 -7.30
DZ Bank Call 67.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 67.50 0.056 0.086 0.25 12.49
DZ Bank Call 40 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 40.00 1.760 1.850 0.44 2.96
DZ Bank Put 55 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 55.00 0.240 0.300 0.31 -6.27
DZ Bank Call 70 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 70.00 0.028 0.058 0.26 13.26
DZ Bank Call 60 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 60.00 0.260 0.290 0.27 8.93
DZ Bank Call 45 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 45.00 1.290 1.380 0.36 3.86
DZ Bank Put 35 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 35.00 0.001 - 0.62 -4.74
DZ Bank Put 45 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 45.00 0.049 0.079 0.36 -7.85
DZ Bank Call 52.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 52.50 0.710 0.740 0.29 5.98
DZ Bank Put 30 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 30.00 - - 0.61 -5.75
DZ Bank Call 75 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 75.00 0.001 0.091 0.37 9.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.