Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 70.00 0.140 0.150 0.27 9.07
Soc. Generale Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 0.410 0.440 0.28 6.59
DZ Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 55.00 0.330 0.360 0.31 -4.98
DZ Bank Call 57.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 57.50 0.500 0.530 0.27 6.23
DZ Bank Call 75 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 75.00 0.035 0.063 0.25 10.87
DZ Bank Call 52.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 52.50 0.830 0.850 0.29 4.99
DZ Bank Call 75 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 75.00 0.001 0.084 0.37 9.10
DZ Bank Put 60 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 60.00 0.480 0.510 0.33 -4.89
DZ Bank Call 57.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 57.50 0.390 0.410 0.28 7.81
Soc. Generale Call 75 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 75.00 0.023 0.036 0.28 13.13
Soc. Generale Put 40 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 40.00 0.024 0.037 0.40 -8.17
DZ Bank Put 50 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 50.00 0.120 0.140 0.33 -7.30
DZ Bank Call 62.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 62.50 0.170 0.200 0.26 10.35
DZ Bank Put 35 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 35.00 0.001 - 0.62 -4.74
DZ Bank Call 50 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 50.00 0.890 0.940 0.32 5.02
Soc. Generale Put 60 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 60.00 0.520 0.560 0.32 -5.00
Soc. Generale Put 45 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 45.00 0.064 0.077 0.36 -7.85
Soc. Generale Call 50 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 50.00 0.900 0.950 0.33 4.94
Soc. Generale Put 55 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 55.00 0.290 0.310 0.32 -6.11
Soc. Generale Call 60 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 60.00 0.300 0.330 0.29 8.23
Soc. Generale Call 70 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 70.00 0.062 0.075 0.28 11.97
Soc. Generale Put 50 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 50.00 0.150 0.160 0.34 -7.04
Soc. Generale Call 65 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 65.00 0.130 0.150 0.27 10.67
Soc. Generale Call 75 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 75.00 0.023 0.036 0.28 13.13
DZ Bank Call 62.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 62.50 0.170 0.200 0.26 10.35
DZ Bank Put 60 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 60.00 0.480 0.510 0.33 -4.89
Soc. Generale Put 40 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 40.00 0.024 0.037 0.40 -8.17
Soc. Generale Call 80 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 80.00 0.007 0.020 0.30 13.42
Soc. Generale Call 55 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 55.00 0.550 0.590 0.30 6.46
Soc. Generale Call 45 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 45.00 1.280 1.370 0.36 3.86
* Too many results found, please restrict the search by using the filter options.