Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 - - 0.24 8.14
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.26 5.22
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.26 6.70
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.28 5.97
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.29 3.39
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.29 3.74
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 4.01
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 4.90
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.33 -7.34
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.30 3.06
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.29 2.54
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.35 2.70
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.28 5.41
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.25 5.88
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.30 -7.46
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 -7.01
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 4.10
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.28 4.62
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.35 -7.47
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.32 -7.97
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.31 -7.81
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.28 -6.87
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.27 -6.64
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.35 -7.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 4.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.29 3.74
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 - - 0.38 -7.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 48   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.28 5.97
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.25 6.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 34   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.30 3.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.