Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.25 5.88
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.25 6.57
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.29 4.10
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 - - 0.28 4.62
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.26 5.22
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 34.00 - - 0.32 -7.97
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.31 -7.81
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.30 -7.46
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.29 -5.53
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.29 4.90
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.30 4.01
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.29 -6.08
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 46   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.29 -5.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 46   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.28 5.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 48   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.28 5.97
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.28 5.97
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.28 5.41
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.29 -6.08
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 40   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.30 4.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.29 4.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.29 3.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 36   Call ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.29 3.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 34   Call ERSTE GROUP BNK INH.... 3/21/2025 34.00 - - 0.30 3.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.26 6.70
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 3/21/2025 29.00 - - 0.38 -7.38
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.35 -7.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 35   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 - - 0.33 -7.34
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.35 2.70
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.29 2.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.29 2.54
* Too many results found, please restrict the search by using the filter options.