Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 0.3600 0.3800 0.25 6.63
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 52.00 0.2800 0.3000 0.25 7.13
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 35.00 - - - -
UniCredit Call 48 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 48.00 0.460 0.480 0.25 6.07
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 0.360 0.380 0.25 6.63
UniCredit Call 52 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 52.00 0.280 0.300 0.25 7.13
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 35.00 - - - -
UniCredit Call 48 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 48.00 0.450 0.470 0.25 6.07
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 0.360 0.380 0.25 6.63
UniCredit Call 52 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 52.00 0.280 0.300 0.25 7.13
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.0780 0.1000 0.25 9.12
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 58.00 0.1200 0.1400 0.25 8.79
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.078 0.100 0.25 9.12
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 40.00 1.0000 1.0200 0.25 4.09
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.078 0.100 0.25 9.12
UniCredit Call 58 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 58.00 0.120 0.140 0.25 8.79
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 6/18/2025 40.00 0.1700 0.1900 0.38 -4.94
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 40.00 1.00 1.02 0.25 4.09
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 6/18/2025 40.00 0.170 0.190 0.38 -4.94
UniCredit Call 58 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 58.00 0.120 0.140 0.25 8.79
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 6/18/2025 40.00 0.170 0.190 0.38 -4.94
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 40.00 1.000 1.020 0.25 4.09
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 42.00 0.8400 0.8600 0.25 4.55
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 45.00 0.6300 0.6500 0.25 5.26
UniCredit Call 42 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 42.00 0.840 0.860 0.25 4.55
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 0.1900 0.2100 0.25 8.00
UniCredit Call 42 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 42.00 0.840 0.860 0.25 4.55
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 45.00 0.630 0.650 0.25 5.26
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 0.190 0.210 0.25 8.00
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 45.00 0.630 0.650 0.25 5.26
* Too many results found, please restrict the search by using the filter options.