Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 12/20/2024 350.00 3.23 3.73 0.57 5.36
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 12/20/2024 310.00 5.61 6.11 0.76 3.62
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 12/20/2024 390.00 1.54 2.04 0.65 5.63
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 12/20/2024 240.00 0.130 0.830 1.29 -2.63
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 12/20/2024 300.00 0.760 1.260 0.76 -4.40
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 12/20/2024 320.00 1.23 1.73 0.71 -4.37
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 11/15/2024 360.00 2.00 2.30 0.72 6.40
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 11/15/2024 270.00 0.110 0.810 1.12 -4.93
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 11/15/2024 310.00 0.500 1.000 0.87 -5.75
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 11/15/2024 300.00 5.78 6.28 0.99 3.72
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2/21/2025 340.00 4.85 5.55 0.64 3.55
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 2/21/2025 300.00 7.18 8.18 0.73 2.88
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 2/21/2025 270.00 0.760 1.760 0.86 -2.64
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 2/21/2025 380.00 3.02 3.72 0.73 3.53
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 2/21/2025 220.00 0.220 1.220 1.13 -2.07
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 2/21/2025 410.00 1.97 2.97 0.72 3.85
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 2/21/2025 280.00 8.53 9.53 0.75 2.67
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 11/15/2024 410.00 0.420 0.920 0.75 7.77
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 2/21/2025 300.00 1.40 2.40 0.82 -2.55
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 2/21/2025 460.00 0.850 1.850 0.72 4.21
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 1.86 2.36 0.63 -4.59
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 2/21/2025 340.00 2.70 3.40 0.61 -3.21
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 10/18/2024 320.00 0.009 1.010 2.70 -4.81
JP Morgan Call 370 WAT 18.10.2024   Call Waters Corp 10/18/2024 370.00 0.280 0.780 1.24 11.30
JP Morgan Call 400 WAT 18.10.2024   Call Waters Corp 10/18/2024 400.00 0.007 1.010 2.37 6.66
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 12/20/2024 350.00 2.26 2.76 0.56 -4.97
JP Morgan Call 320 WAT 18.10.2024   Call Waters Corp 10/18/2024 320.00 - - 2.97 4.41
JP Morgan Put 310 WAT 16.05.2025   Put Waters Corp 5/16/2025 310.00 2.40 4.40 0.68 -2.30
JP Morgan Call 400 WAT 16.05.2025   Call Waters Corp 5/16/2025 400.00 3.37 4.37 0.62 3.40
JP Morgan Call 360 WAT 16.05.2025   Call Waters Corp 5/16/2025 360.00 4.96 5.96 0.63 3.09