Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 24.00 - - 0.85 2.17
JP Morgan Put 22 BTU 17.04.2025   Put Peabody Energy Corpo... 4/17/2025 22.00 - - 0.89 -1.83
JP Morgan Call 30 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 30.00 - - 0.80 2.87
JP Morgan Call 24 BTU 15.11.2024   Call Peabody Energy Corpo... 11/15/2024 24.00 - - 0.92 4.16
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 20.00 - - 1.48 -0.40
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 1/17/2025 28.00 - - 0.68 4.21
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 24.00 - - 0.96 -1.25
JP Morgan Put 26 BTU 15.11.2024   Put Peabody Energy Corpo... 11/15/2024 26.00 - - 0.76 -5.40
JP Morgan Put 26 BTU 17.04.2025   Put Peabody Energy Corpo... 4/17/2025 26.00 - - 0.75 -1.99
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 28.00 - - 1.01 1.66
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 1/17/2025 22.00 - - 0.82 -3.22
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 1/17/2025 26.00 - - 0.70 -3.20
JP Morgan Call 26 BTU 15.11.2024   Call Peabody Energy Corpo... 11/15/2024 26.00 - - 0.82 5.12
JP Morgan Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 20.00 - - 0.90 1.91
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 20.00 - - 1.01 -1.32
JP Morgan Put 24 BTU 17.04.2025   Put Peabody Energy Corpo... 4/17/2025 24.00 - - 0.85 -1.80
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 22.00 - - 1.40 -0.43
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 1/17/2025 22.00 - - 0.83 2.83
JP Morgan Put 26 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 26.00 - - 0.79 -1.54
JP Morgan Call 26 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 26.00 - - 0.68 2.95
JP Morgan Call 20 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 20.00 - - 0.81 2.22
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 30.00 - - 0.90 1.82
JP Morgan Call 34 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 34.00 - - 1.16 1.58
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 10/18/2024 22.00 - - 2.39 -5.00
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 1/17/2025 24.00 - - 0.75 3.28
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 24.00 - - 1.08 1.54
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 32.00 - - 1.18 1.55
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 1/17/2025 26.00 - - 0.70 3.78
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 26.00 - - 1.04 1.60
JP Morgan Put 20 BTU 18.10.2024   Put Peabody Energy Corpo... 10/18/2024 20.00 - - 3.02 -4.05