Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 26.00 - - 0.65 4.93
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 22.00 - - 0.82 -4.34
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 20.00 - - 1.46 -0.45
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 26.00 - - 1.03 1.66
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 26.00 - - 0.63 -4.60
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 - - 0.76 2.48
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 24.00 - - 0.80 -1.75
JP Morgan Call 26 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 26.00 - - 0.71 3.15
JP Morgan Put 18 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 18.00 - - 1.05 -1.93
JP Morgan Call 20 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 20.00 - - 1.00 2.10
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 32.00 - - 0.93 1.88
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 30.00 - - 0.98 1.77
JP Morgan Put 24 BTU 20.12.2024   Put Peabody Energy Corpo... 20/12/2024 24.00 - - 0.82 -5.57
JP Morgan Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 30.00 - - 0.77 7.05
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 22.00 - - 1.11 -0.70
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 22.00 - - 1.32 2.57
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 - - 1.03 1.59
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 - - 1.03 -1.41
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 18.00 - - 1.17 -1.25
JP Morgan Call 24 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 24.00 - - 0.74 2.88
JP Morgan Call 30 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 30.00 - - 0.73 3.48
JP Morgan Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 20.00 - - 1.00 1.91
JP Morgan Put 26 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 26.00 - - 1.03 -0.71
JP Morgan Call 26 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 26.00 - - 0.68 6.17
JP Morgan Put 28 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 28.00 - - 0.64 -3.91
JP Morgan Put 28 BTU 20.12.2024   Put Peabody Energy Corpo... 20/12/2024 28.00 - - 0.70 -4.89
JP Morgan Call 28 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 28.00 - - 0.67 7.20
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 24.00 - - 0.72 4.05
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 20.00 - - 0.99 -3.73
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 22.00 - - 1.00 -1.37