Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 24.00 0.490 0.690 0.98 -0.92
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 0.420 0.920 1.02 1.61
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.00 0.310 0.510 0.88 2.17
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 24.00 0.035 0.095 0.79 6.62
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 24.00 0.400 0.500 0.74 -2.01
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 24.00 0.590 1.090 1.15 -0.48
JP Morgan Call 22 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 22.00 0.081 0.130 0.72 6.54
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 18.00 0.280 0.780 1.26 -0.48
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 18.00 0.200 0.400 0.99 -1.11
JP Morgan Call 22 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 22.00 0.270 0.420 0.78 2.67
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 28.00 0.150 0.450 0.96 2.25
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 24.00 0.130 0.230 0.74 3.75
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 22.00 0.190 0.240 0.73 -4.33
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 24.00 0.360 0.860 1.11 1.56
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 22.00 0.480 0.980 1.18 -0.49
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 22.00 0.190 0.270 0.65 3.90
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 0.250 0.450 0.89 2.24
JP Morgan Call 24 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 24.00 0.006 0.086 1.32 7.54
JP Morgan Call 26 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 26.00 0.150 0.350 0.85 2.72
JP Morgan Put 22 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 22.00 0.350 0.500 0.78 -1.57
JP Morgan Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 30.00 0.120 0.420 0.97 2.29
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 26.00 0.085 0.190 0.75 3.97
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 26.00 0.310 0.810 1.10 1.61
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 20.00 0.180 0.260 0.72 -2.63
JP Morgan Put 24 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 24.00 0.320 0.380 0.80 -3.29
JP Morgan Put 20 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 20.00 0.087 0.130 0.70 -5.52
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 0.280 0.480 0.82 -1.35
JP Morgan Call 28 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 28.00 - - 1.38 4.51
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 26.00 0.190 0.490 0.95 2.20
JP Morgan Put 24 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 24.00 0.460 0.660 0.85 -1.29