Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 117.5 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 117.50 - - 0.35 3.58
Morgan Stanley Call 117.5 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 117.50 - - 0.39 4.52
Morgan Stanley Call 122.5 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 122.50 - - 0.35 3.82
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 105.00 - - - -
Morgan Stanley Call 90 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 90.00 - - - -
Morgan Stanley Call 95 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 95.00 - - - -
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - - -
Morgan Stanley Call 100 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 100.00 - - - -
Morgan Stanley Put 100 NVO 16.01.2026   Put Novo Nordisk 1/16/2026 100.00 - - 0.37 -3.45
Morgan Stanley Put 100 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 100.00 - - 0.39 -5.88
Morgan Stanley Put 100 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 100.00 - - 0.38 -4.80
Morgan Stanley Put 100 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 100.00 - - 0.54 -12.56
Morgan Stanley Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.42 -7.52
Morgan Stanley Put 100 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 100.00 - - 0.44 -6.21
Morgan Stanley Put 100 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 100.00 - - 0.37 -3.59
Morgan Stanley Call 160 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 160.00 - - 0.34 9.10
Morgan Stanley Put 90 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 90.00 - - 0.47 -7.37
Morgan Stanley Call 127.5 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 127.50 - - 0.36 4.53
Morgan Stanley Put 75 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 75.00 - - 0.95 -7.40
Morgan Stanley Call 125 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 125.00 - - 0.36 8.44
Morgan Stanley Put 90 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 90.00 - - 0.47 -6.42
Morgan Stanley Call 127.5 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 127.50 - - 0.34 4.07
Morgan Stanley Call 125 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 125.00 - - 0.38 5.21
Morgan Stanley Call 160 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 160.00 - - 0.33 6.91
Morgan Stanley Put 90 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 90.00 - - 0.41 -6.03
Morgan Stanley Call 127.5 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 127.50 - - 0.37 5.06
Morgan Stanley Call 125 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 125.00 - - 0.38 4.85
Morgan Stanley Call 125 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 125.00 - - 0.34 3.95
Morgan Stanley Put 90 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 90.00 - - 0.40 -5.00
Morgan Stanley Put 90 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 90.00 - - 0.69 -10.12
* Too many results found, please restrict the search by using the filter options.