Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 NVO 17.01.2025   Call Novo Nordisk 2025-01-17 87.50 - - 0.52 2.31
Morgan Stanley Call 220 NVO 17.01.2025   Call Novo Nordisk 2025-01-17 220.00 - - 0.37 9.15
Morgan Stanley Call 107.5 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 107.50 - - 1.08 2.72
Morgan Stanley Call 122.5 NVO 21.03.2025   Call Novo Nordisk 2025-03-21 122.50 - - 0.37 3.66
Morgan Stanley Put 100 NVO 17.01.2025   Put Novo Nordisk 2025-01-17 100.00 - - 0.39 -7.09
Morgan Stanley Put 100 NVO 19.12.2025   Put Novo Nordisk 2025-12-19 100.00 - - 0.37 -3.61
Morgan Stanley Call 160 NVO 20.12.2024   Call Novo Nordisk 2024-12-20 160.00 - - 0.33 7.55
Morgan Stanley Call 127.5 NVO 21.03.2025   Call Novo Nordisk 2025-03-21 127.50 - - 0.36 3.93
Morgan Stanley Call 125 NVO 20.12.2024   Call Novo Nordisk 2024-12-20 125.00 - - 0.36 4.47
Morgan Stanley Put 90 NVO 21.03.2025   Put Novo Nordisk 2025-03-21 90.00 - - 0.41 -6.12
Morgan Stanley Call 125 NVO 17.01.2025   Call Novo Nordisk 2025-01-17 125.00 - - 0.37 4.16
Morgan Stanley Call 150 NVO 17.01.2025   Call Novo Nordisk 2025-01-17 150.00 - - 0.34 5.98
Morgan Stanley Call 130 NVO 19.09.2025   Call Novo Nordisk 2025-09-19 130.00 - - 0.37 3.18
Morgan Stanley Call 160 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 160.00 - - 0.33 4.90
Morgan Stanley Call 110 NVO 19.09.2025   Call Novo Nordisk 2025-09-19 110.00 - - 0.40 2.61
Morgan Stanley Call 120 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 120.00 - - 0.36 3.27
Morgan Stanley Call 100 NVO 21.03.2025   Call Novo Nordisk 2025-03-21 100.00 - - 0.43 2.66
Morgan Stanley Call 107.5 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 107.50 - - 0.38 2.81
Morgan Stanley Call 127.5 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 127.50 - - 0.37 2.94
Morgan Stanley Call 117.5 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 117.50 - - 0.37 2.70
Morgan Stanley Call 75 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 75.00 - - 0.48 1.90
Morgan Stanley Call 140 NVO 17.01.2025   Call Novo Nordisk 2025-01-17 140.00 - - 0.35 5.23
Morgan Stanley Call 112.5 NVO 21.03.2025   Call Novo Nordisk 2025-03-21 112.50 - - 0.39 3.18
Morgan Stanley Call 110 NVO 21.03.2025   Call Novo Nordisk 2025-03-21 110.00 - - 0.40 3.06
Morgan Stanley Call 170 NVO 16.01.2026   Call Novo Nordisk 2026-01-16 170.00 - - 0.34 3.91
Morgan Stanley Call 200 NVO 20.12.2024   Call Novo Nordisk 2024-12-20 200.00 - - 0.36 9.69
Morgan Stanley Call 155 NVO 17.01.2025   Call Novo Nordisk 2025-01-17 155.00 - - 0.34 6.38
Morgan Stanley Call 155 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 155.00 - - 0.32 12.08
Morgan Stanley Call 165 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 165.00 - - 0.33 13.81
Morgan Stanley Call 165 NVO 17.01.2025   Call Novo Nordisk 2025-01-17 165.00 - - 0.34 7.08
* Too many results found, please restrict the search by using the filter options.