Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 60.00 0.0010 - 0.55 8.03
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 4.9600 5.2000 0.72 2.51
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 2.7900 3.0300 0.71 2.94
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 50.00 1.4900 1.7300 0.69 3.39
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 30.00 1.2900 1.5300 0.89 5.17
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 35.00 0.5100 0.7500 0.86 6.42
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 20.00 6.330 6.570 1.22 2.65
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 25.00 4.8000 5.0400 0.77 2.81
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.1500 0.1700 0.63 3.14
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 60.00 0.1700 0.1900 0.63 3.03
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 45.00 0.6000 0.8400 0.76 4.76
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 35.00 0.1800 0.2000 0.75 4.00
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 30.00 0.2900 0.3100 0.77 3.46
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 50.00 0.0150 - 0.74 4.72
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 40.00 0.1100 0.1600 0.72 4.15
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 50.00 0.0010 - 0.76 5.10
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 40.00 0.0900 0.1400 0.76 4.37
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 35.00 0.3500 0.3700 0.69 2.84
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.2700 0.2900 0.71 3.24
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 40.00 0.4000 0.4200 0.64 2.52
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 30.00 0.6000 0.6200 0.65 2.22
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 20.00 2.6200 2.8600 0.62 -2.23
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 20.00 0.4100 0.6500 0.69 -7.60
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.5900 0.6100 0.65 2.26
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17/12/2025 20.00 3.1400 3.3800 0.58 -1.82
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14/01/2026 20.00 0.3300 0.3500 0.58 -1.75
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 35.00 0.2000 0.2200 0.73 3.75
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 50.00 2.5000 2.7400 0.63 2.81
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 25.00 0.1800 0.2000 0.78 -5.05
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 50.00 2.3500 2.5900 0.64 2.88