Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 140.00 - - 0.35 5.32
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 137.50 - - 0.24 5.95
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 135.00 - - 0.39 4.65
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 142.50 - - 0.25 6.64
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 175.00 - - 1.07 25.58
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 167.50 - - 0.29 4.44
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 152.50 - - 0.23 6.01
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 172.50 - - 1.29 18.72
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 172.50 - - 0.29 4.63
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 180.00 - - 0.27 5.23
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 175.00 - - 0.28 4.72
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 170.00 - - 0.26 4.88
JP Morgan Call 190 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 190.00 - - 0.28 5.26
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 155.00 - - 0.23 6.21
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 195.00 - - 0.28 5.43
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 185.00 - - 0.27 5.40
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 160.00 - - 0.24 6.65
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 165.00 - - 0.24 7.09
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 162.50 - - 0.26 6.34
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 157.50 - - 0.26 5.86
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 170.00 - - 0.24 7.54
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 180.00 - - 0.26 7.56
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 175.00 - - 0.24 7.98
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 167.50 - - 0.24 7.29
JP Morgan Call 152.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 152.50 - - 0.30 3.86
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 155.00 - - 0.29 3.96
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 155.00 - - 4.13 4.94
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 157.50 - - 0.55 25.83
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 160.00 - - 0.26 4.51
JP Morgan Call 162.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 162.50 - - 0.29 4.24
* Too many results found, please restrict the search by using the filter options.