Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.33 8.72
Morgan Stanley Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 - - 0.44 3.50
Morgan Stanley Call 325 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 325.00 - - 0.43 3.07
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - - -
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 475.00 - - 0.39 4.66
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 - - 0.28 8.34
Morgan Stanley Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 350.00 - - 0.42 4.37
Morgan Stanley Call 325 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 325.00 - - 0.43 3.88
Morgan Stanley Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 - - 0.42 3.36
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 370.00 - - 0.57 7.81
Morgan Stanley Call 550 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 550.00 - - 0.39 5.17
Morgan Stanley Call 550 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 550.00 - - 0.52 7.10
Morgan Stanley Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 250.00 - - 0.44 -2.92
Morgan Stanley Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 - - 0.41 3.85
Morgan Stanley Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.39 4.44
Morgan Stanley Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.39 4.85
Morgan Stanley Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 - - 0.42 -4.84
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.37 9.16
Morgan Stanley Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 - - 0.59 8.83
Morgan Stanley Call 425 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 425.00 - - 0.40 4.18
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.34 10.03
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.29 10.41
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.55 8.99
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 475.00 - - 0.40 6.45
Morgan Stanley Call 430 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 430.00 - - 0.62 8.52
Morgan Stanley Call 600 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 600.00 - - 0.46 6.58
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 - - 0.58 7.31
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 520.00 - - 0.84 6.81
Morgan Stanley Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 440.00 - - 0.65 8.25
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.60 6.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.