Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 105.00 - - 0.25 12.65
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 120.00 - - 0.30 20.70
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 - - 0.29 4.01
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 - - 0.30 3.30
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 - - 0.26 12.06
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 - - 0.30 5.14
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 - - 0.32 4.40
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 - - 0.26 3.81
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 - - 0.27 2.79
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 - - 0.32 3.74
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 115.00 - - 0.26 5.91
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 95.00 - - 0.32 6.71
BNP Paribas Call 100 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 100.00 - - 0.30 8.69
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 - - 0.25 12.03
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 - - 0.26 6.69
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 - - 0.26 13.13
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 - - 0.25 6.54
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 130.00 - - 0.64 11.58
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 125.00 - - 0.57 12.65
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 - - 0.29 3.63
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 - - 0.26 6.40
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 110.00 - - 0.27 5.39
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 100.00 - - 0.28 4.44
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 90.00 - - - -
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 105.00 - - 0.27 4.91
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 110.00 - - 0.22 18.69
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 - - 0.22 24.94
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 - - 0.25 9.07
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 105.00 - - 0.26 6.73
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 95.00 - - 0.29 4.98