Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 14.00 0.7900 0.8300 0.24 6.44
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18.06.2025 10.00 0.4400 0.4800 0.39 -4.45
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16.00 0.1100 0.1500 0.29 11.22
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 15.00 0.4800 0.5200 0.24 7.40
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15.00 0.2300 0.2700 0.28 10.22
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 18.00 0.1700 0.2100 0.23 7.44
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 11.00 2.6000 2.6400 0.28 3.75
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14.50 0.3400 0.3800 0.30 8.72
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 13.00 0.5900 0.6300 0.39 9.11
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 15.00 0.0540 0.0930 0.37 15.10
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 16.00 0.2900 0.3300 0.24 8.12
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 10.00 0.0300 - 0.47 -14.74
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10.00 0.2000 0.2400 0.44 -6.93
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 16.00 0.4000 0.4400 0.21 6.94
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 13.00 1.1800 1.2200 0.30 5.45
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 13.50 0.3500 0.3900 0.37 10.80
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 13.50 0.7000 0.7400 0.31 7.24
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15.00 0.3900 0.4300 0.26 8.04
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14.00 0.7000 0.7400 0.27 6.91
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 0.0510 0.0900 0.33 10.90
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 17.00 0.2600 0.3000 0.22 7.29
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 12.00 1.9500 1.9900 0.21 4.34
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 13.00 0.9600 1.0000 0.32 6.47
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 15.00 2.1100 2.1500 0.27 -4.93
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 12.00 0.5000 0.5400 0.35 -6.95
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 0.2100 0.2500 0.27 8.97
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 10.00 3.4200 3.4600 0.32 3.09
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 13.00 1.3700 1.4100 0.21 5.09
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 18.00 0.1100 0.1500 0.25 9.08
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 12.50 1.6300 - 0.65 5.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.