Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.1300 0.2800 0.40 -6.33
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 15.00 0.1900 0.3400 0.28 9.51
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 15.00 0.0300 0.1800 0.33 12.70
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 10.00 0.0500 0.2000 0.50 -7.68
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 12.00 1.7700 1.9200 0.26 4.58
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 16.00 0.2600 0.4100 0.25 7.78
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 0.3800 0.5300 0.37 -4.19
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 16.00 0.0100 0.1600 0.40 11.27
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.0700 0.2200 0.27 9.07
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 14.00 0.6500 0.8000 0.27 6.80
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.3500 0.5000 0.26 7.84
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.2000 0.3500 0.36 -5.48
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 0.2900 0.4400 0.34 -8.90
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 18.00 0.0600 0.2100 0.26 8.51
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 15.00 2.2300 2.3800 0.27 -3.69
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.1700 0.3200 0.27 8.64
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 2.1800 2.3300 0.28 -4.11
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 12.50 0.8600 1.0100 0.35 7.54
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 15.50 0.0100 0.1600 0.36 12.19
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 2.7800 2.9300 0.37 -2.48
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 15.00 1.8100 - - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 18.00 0.0010 - 0.28 13.41
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 19.00 0.0700 0.2200 0.29 7.72
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 16.50 0.0800 0.2300 0.33 9.26
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 14.50 0.3500 0.5000 0.30 8.33
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 12.00 0.5200 0.6700 0.32 -6.14
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 14.00 0.2500 0.4000 0.34 10.34
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 13.00 0.6300 0.7800 0.36 8.24
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 13.00 0.9200 1.0700 0.31 6.40
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 13.00 1.1500 1.3000 0.29 5.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.