Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 15.00 1.7300 1.7700 0.24 -4.67
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 11.00 3.0500 3.0900 0.26 3.75
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 15.00 0.3000 0.3400 0.23 11.10
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 14.00 1.0400 1.0800 0.22 6.53
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.1700 0.2100 0.34 -6.58
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.1500 0.1900 0.23 10.86
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.5200 0.5600 0.23 8.42
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 15.00 0.0800 0.1200 0.24 18.70
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 16.00 0.0270 - 0.26 20.14
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 1.6200 1.6600 0.23 -5.48
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 0.2400 0.2800 0.22 9.34
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 15.50 0.0300 0.0700 0.25 19.98
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 0.3100 0.3500 0.36 -4.91
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 10.00 3.9300 3.9700 0.29 3.10
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.0800 0.1200 0.24 11.46
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 16.50 0.0800 0.1200 0.24 13.36
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 18.00 0.1400 0.1800 0.22 10.03
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 12.50 1.2400 1.2800 0.28 8.07
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.1000 0.1400 0.38 -7.81
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 12.00 2.2600 2.3000 0.24 4.55
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 15.00 0.6600 0.7000 0.22 7.59
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 10.00 0.0160 - 0.49 -9.82
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 16.00 0.4000 0.4400 0.22 8.52
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 0.0380 0.0780 0.25 11.87
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 13.50 0.8900 0.9300 0.25 8.01
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 0.1100 0.1500 0.30 -13.42
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17/12/2025 12.00 2.3400 2.3800 0.18 4.57
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 14.50 0.4400 0.4800 0.24 10.11
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 14.50 0.1600 0.2000 0.24 16.59
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 13.00 1.2000 1.2400 0.25 7.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.