Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 0.1300 0.2800 0.40 -6.33
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 15.00 0.1900 0.3400 0.28 9.51
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 16.00 0.0600 0.2100 0.29 10.27
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 15.00 0.0300 0.1800 0.33 12.70
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 9/18/2024 10.00 0.0500 0.2000 0.50 -7.68
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 12.00 1.7700 1.9200 0.26 4.58
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 16.00 0.2600 0.4100 0.25 7.78
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 6/18/2025 10.00 0.3800 0.5300 0.37 -4.19
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 15.00 0.4500 0.6000 0.24 7.17
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 10.00 3.3000 3.4500 0.32 3.14
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 11.00 2.4900 2.6400 0.29 3.78
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 16.00 0.0100 0.1600 0.40 11.27
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 13.00 1.1900 1.3400 0.25 5.45
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 0.0100 0.1600 0.32 10.12
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 14.00 0.7600 0.9100 0.24 6.31
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 17.00 0.0700 0.2200 0.27 9.07
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 14.00 0.6500 0.8000 0.27 6.80
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 15.00 0.3500 0.5000 0.26 7.84
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 10.00 0.2000 0.3500 0.36 -5.48
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 9/18/2024 12.00 0.2900 0.4400 0.34 -8.90
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 18.00 0.0600 0.2100 0.26 8.51
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 15.00 2.2300 2.3800 0.27 -3.69
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 16.00 0.1700 0.3200 0.27 8.64
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 15.00 2.1800 2.3300 0.28 -4.11
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 17.00 0.1300 0.2800 0.25 8.32
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 12.50 0.8600 1.0100 0.35 7.54
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 15.50 0.0100 0.1600 0.36 12.19
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 18.00 0.0200 0.1700 0.29 9.09
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 17.00 0.0420 - 0.36 14.72
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 6/18/2025 15.00 2.7800 2.9300 0.37 -2.48
* Too many results found, please restrict the search by using the filter options.