Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 0,1300 0,2800 0,40 -6,33
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15,00 0,1900 0,3400 0,28 9,51
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16,00 0,0600 0,2100 0,29 10,27
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 15,00 0,0300 0,1800 0,33 12,70
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 0,0500 0,2000 0,50 -7,68
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 12,00 1,7700 1,9200 0,26 4,58
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 16,00 0,2600 0,4100 0,25 7,78
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18.06.2025 10,00 0,3800 0,5300 0,37 -4,19
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 15,00 0,4500 0,6000 0,24 7,17
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 10,00 3,3000 3,4500 0,32 3,14
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 11,00 2,4900 2,6400 0,29 3,78
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 16,00 0,0100 0,1600 0,40 11,27
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 13,00 1,1900 1,3400 0,25 5,45
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 0,0100 0,1600 0,32 10,12
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 14,00 0,7600 0,9100 0,24 6,31
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 17,00 0,0700 0,2200 0,27 9,07
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14,00 0,6500 0,8000 0,27 6,80
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15,00 0,3500 0,5000 0,26 7,84
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 10,00 0,2000 0,3500 0,36 -5,48
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 12,00 0,2900 0,4400 0,34 -8,90
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 18,00 0,0600 0,2100 0,26 8,51
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 15,00 2,2300 2,3800 0,27 -3,69
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 0,1700 0,3200 0,27 8,64
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 2,1800 2,3300 0,28 -4,11
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 17,00 0,1300 0,2800 0,25 8,32
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 12,50 0,8600 1,0100 0,35 7,54
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 15,50 0,0100 0,1600 0,36 12,19
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 18,00 0,0200 0,1700 0,29 9,09
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 17,00 0,0420 - 0,36 14,72
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18.06.2025 15,00 2,7800 2,9300 0,37 -2,48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.