Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/25 XCA   Put CREDIT AGRICOLE INH.... 17.12.2025 10.00 0.4400 0.4800 0.34 -3.98
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 13.50 0.8900 0.9300 0.25 8.01
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 13.50 0.5400 0.5800 0.25 12.11
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 13.00 1.4700 1.5100 0.25 5.80
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 13.00 1.7000 1.7400 0.18 5.33
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 18.00 0.0800 0.1200 0.24 11.46
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 0.2800 0.3200 0.23 9.73
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16.50 0.0800 0.1200 0.24 13.36
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 12.00 0.2800 0.3200 0.27 -8.81
Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 18.06.2025 18.00 0.1400 0.1800 0.22 10.03
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 14.00 0.3100 0.3500 0.24 14.49
Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 18.09.2024 12.50 1.2400 1.2800 0.28 8.07
Put Optionsschein auf die Aktie der Credit Agricole S.A.   Put CREDIT AGRICOLE INH.... 18.06.2025 15.00 2.3400 2.3800 0.34 -2.93
Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 18.09.2024 14.50 0.1600 0.2000 0.24 16.59
Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 18.06.2025 19.00 0.0900 0.1300 0.23 10.24
Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 18.09.2024 13.00 0.8600 0.9000 0.26 9.92
Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 19.03.2025 15.50 0.3900 0.4300 0.23 9.15
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15.00 0.3000 0.3400 0.23 11.10
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10.00 0.1000 0.1400 0.38 -7.81
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 12.00 2.2600 2.3000 0.24 4.55
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 15.00 0.6600 0.7000 0.22 7.59
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 10.00 0.0160 - 0.49 -9.82
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 16.00 0.4000 0.4400 0.22 8.52
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 14.00 1.0400 1.0800 0.22 6.53
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 17.00 0.1500 0.1900 0.23 10.86
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15.00 0.5200 0.5600 0.23 8.42
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 16.00 0.0270 - 0.26 20.14
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 0.0510 0.0910 0.25 13.85
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14.00 0.9100 0.9500 0.24 7.12
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 15.00 0.8100 0.8500 0.18 6.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.