Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15,00 0,2300 0,2700 0,28 10,22
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 0,2000 0,2400 0,44 -6,93
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 12,00 1,8600 1,9000 0,26 4,54
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 15,00 0,4800 0,5200 0,24 7,40
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16,00 0,1100 0,1500 0,29 11,22
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 0,0300 - 0,47 -14,74
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 16,00 0,2900 0,3300 0,24 8,12
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 14,00 0,7900 0,8300 0,24 6,44
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 15,00 0,0540 0,0930 0,37 15,10
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 2,1100 2,1500 0,27 -4,93
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14,50 0,3400 0,3800 0,30 8,72
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18.06.2025 10,00 0,4400 0,4800 0,39 -4,45
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 11,00 2,6000 2,6400 0,28 3,75
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 13,00 0,9600 1,0000 0,32 6,47
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 18,00 0,1700 0,2100 0,23 7,44
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 12,00 1,9500 1,9900 0,21 4,34
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 17,00 0,2600 0,3000 0,22 7,29
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 0,0510 0,0900 0,33 10,90
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14,00 0,7000 0,7400 0,27 6,91
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 13,50 0,7000 0,7400 0,31 7,24
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 13,50 0,3500 0,3900 0,37 10,80
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 13,00 1,1800 1,2200 0,30 5,45
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 13,00 1,3700 1,4100 0,21 5,09
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 10,00 3,4200 3,4600 0,32 3,09
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 16,00 0,4000 0,4400 0,21 6,94
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 0,2100 0,2500 0,27 8,97
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 12,00 0,5000 0,5400 0,35 -6,95
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 18,00 0,1100 0,1500 0,25 9,08
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 12,50 1,6300 - 0,65 5,48
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18.06.2025 15,00 2,8100 2,8500 0,38 -2,65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.