Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.00 1.33 1.35 0.24 6.90
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 19.00 0.116 0.131 0.27 11.58
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.00 - - 0.30 39.64
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.00 - - 0.08 63.19
Morgan Stanley Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 14.00 1.030 1.050 0.26 8.81
Morgan Stanley Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.750 0.770 0.23 8.82
Morgan Stanley Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 15.00 - - 0.33 -4.44
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 17.00 0.112 0.127 0.26 15.45
Morgan Stanley Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 18.00 0.156 0.171 0.25 11.86
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 13.00 1.81 1.83 0.31 6.23
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 13.00 - - - -
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.00 2.07 2.09 0.28 5.28
Morgan Stanley Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.00 0.520 0.540 0.20 9.39
Morgan Stanley Call 20 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 20.00 0.046 0.061 0.37 13.16
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 16.00 0.203 0.218 0.23 15.10
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 0.390 0.410 0.22 10.90
Morgan Stanley Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 15.00 - - 0.40 -4.98
Morgan Stanley Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 17.00 0.320 0.340 0.21 10.22
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 - - 0.66 21.24
Morgan Stanley Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 13.00 2.16 2.18 0.23 5.13
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.00 - - 0.48 28.88
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 20.00 0.093 0.108 0.29 11.19
Morgan Stanley Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 15.00 0.890 0.910 0.20 7.89
Morgan Stanley Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 20.00 0.130 0.145 0.25 10.29
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.00 0.470 0.490 0.23 12.30
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 18.00 0.075 0.090 0.30 14.82
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 0.232 0.247 0.23 11.77
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 19.00 0.057 0.072 0.33 14.00
Morgan Stanley Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 14.00 1.44 1.46 0.22 6.42
Morgan Stanley Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 18.00 0.223 0.238 0.22 10.51
* Too many results found, please restrict the search by using the filter options.