Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 138 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 138.00 - - 0.35 4.74
DZ Bank Put 80 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 80.00 - - 0.56 -4.75
UC WAR. CALL 12/24 SIE   Call SIEMENS AG NA O.N. 12/18/2024 150.00 1.5300 1.5500 0.31 6.16
DZ Bank Put 80 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 80.00 0.050 - 0.56 -4.75
UBS Call 138 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 138.00 - - 0.35 4.74
DZ Bank Put 90 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 90.00 - - 0.51 -5.12
UniCredit Call 150 SIE 18.12.2024   Call SIEMENS AG NA O.N. 12/18/2024 150.00 - - 0.31 6.16
DZ Bank Put 90 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 90.00 0.080 - 0.51 -5.12
UBS Call 138 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 138.00 - - 0.35 4.74
DZ Bank Put 120 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 120.00 - - 0.37 -5.97
UniCredit Call 150 SIE 18.12.2024   Call SIEMENS AG NA O.N. 12/18/2024 150.00 1.530 1.550 0.31 6.16
DZ Bank Put 120 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 120.00 0.320 - 0.37 -5.97
UBS Call 140 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 140.00 - - 0.34 4.94
DZ Bank Put 130 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 130.00 - - 0.36 -5.65
UC WAR. CALL 12/24 SIE   Call SIEMENS AG NA O.N. 12/18/2024 200.00 0.0900 0.1100 0.28 13.15
DZ Bank Put 130 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 130.00 0.510 - 0.36 -5.65
UBS Call 140 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 140.00 - - 0.34 4.94
DZ Bank Put 140 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 140.00 - - 0.34 -5.40
UniCredit Call 200 SIE 18.12.2024   Call SIEMENS AG NA O.N. 12/18/2024 200.00 - - 0.28 13.15
DZ Bank Put 140 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 140.00 0.780 - 0.34 -5.40
UBS Call 140 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 140.00 - - 0.34 4.94
DZ Bank Put 150 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 150.00 - - 0.32 -5.14
UniCredit Call 200 SIE 18.12.2024   Call SIEMENS AG NA O.N. 12/18/2024 200.00 0.090 0.110 0.28 13.15
DZ Bank Put 150 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 150.00 1.120 - 0.32 -5.14
UBS Call 142 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 142.00 - - 0.34 5.13
DZ Bank Call 170 SIE 21.03.2025   Call SIEMENS AG NA O.N. 3/21/2025 170.00 - - 0.25 7.63
UC WAR. CALL 12/24 SIE   Call SIEMENS AG NA O.N. 12/18/2024 180.00 0.3200 0.3400 0.28 10.58
DZ Bank Call 170 SIE 21.03.2025   Call SIEMENS AG NA O.N. 3/21/2025 170.00 0.800 - 0.25 7.63
UBS Call 142 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 142.00 - - 0.34 5.13
DZ Bank Call 175 SIE 21.03.2025   Call SIEMENS AG NA O.N. 3/21/2025 175.00 - - 0.25 8.00
* Too many results found, please restrict the search by using the filter options.