Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 90.00 - - 0.45 11.24
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 80.00 - - 0.40 11.00
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 100.00 - - 0.52 10.68
BNP Paribas Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 85.00 - - 0.42 11.27
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 90.00 0.016 0.043 0.45 11.24
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 80.00 0.078 0.100 0.40 11.00
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 100.00 0.001 0.031 0.52 10.68
BNP Paribas Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 85.00 0.037 0.064 0.42 11.27
BNP Paribas Call 88 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 88.00 - - 0.44 11.28
BNP Paribas Call 82 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 82.00 - - 0.41 11.06
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 78.00 - - 0.40 10.39
BNP Paribas Call 92 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 92.00 - - 0.47 11.19
BNP Paribas Call 88 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 88.00 0.022 0.049 0.44 11.28
BNP Paribas Call 82 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 82.00 0.059 0.086 0.41 11.06
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 78.00 0.110 0.140 0.40 10.39
BNP Paribas Call 92 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 92.00 0.010 0.037 0.47 11.19
BNP Paribas Call 72 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 72.00 - - 0.39 9.01
BNP Paribas Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 65.00 - - 0.41 6.95
BNP Paribas Call 68 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 68.00 - - 0.40 7.83
BNP Paribas Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 75.00 - - 0.40 9.75
BNP Paribas Call 72 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 72.00 0.240 0.270 0.39 9.01
BNP Paribas Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 65.00 0.550 0.580 0.41 6.95
BNP Paribas Call 68 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 68.00 0.400 0.430 0.40 7.83
BNP Paribas Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 75.00 0.160 0.190 0.40 9.75
BNP Paribas Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 70.00 - - 0.39 8.49
BNP Paribas Call 85 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 85.00 - - 0.37 8.01
BNP Paribas Call 88 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 88.00 - - 0.37 8.26
BNP Paribas Call 92 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 92.00 - - 0.38 8.60
BNP Paribas Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 70.00 0.310 0.340 0.39 8.49
BNP Paribas Call 85 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 85.00 0.140 0.170 0.37 8.01
* Too many results found, please restrict the search by using the filter options.