Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 2024-12-20 70.00 - - 0.59 -8.34
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 2024-12-20 40.00 - - 1.41 -3.48
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 2025-12-19 100.00 - - 0.15 8.31
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 2025-06-20 70.00 - - 0.35 -6.65
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 2025-06-20 90.00 - - 0.17 7.24
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 2025-03-21 90.00 - - 0.23 6.99
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 2025-03-21 80.00 - - 0.31 -9.05
Goldman Sachs Call 100 SGSN 19.06.2026   Call SGS N 2026-06-19 100.00 - - 0.14 7.35
Goldman Sachs Put 80 SGSN 19.06.2026   Put SGS N 2026-06-19 80.00 - - 0.29 -3.98
Goldman Sachs Put 100 SGSN 21.03.2025   Put SGS N 2025-03-21 100.00 - - 0.23 -7.25
Goldman Sachs Call 110 SGSN 21.03.2025   Call SGS N 2025-03-21 110.00 - - 0.23 12.44
Goldman Sachs Call 100 SGSN 15.11.2024   Call SGS N 2024-11-15 100.00 - - 0.28 20.32
Goldman Sachs Call 100 SGSN 19.09.2025   Call SGS N 2025-09-19 100.00 - - 0.16 9.09
Goldman Sachs Call 110 SGSN 20.06.2025   Call SGS N 2025-06-20 110.00 - - 0.19 11.49
Goldman Sachs Call 96 SGSN 15.11.2024   Call SGS N 2024-11-15 96.00 - - 0.30 15.25
Goldman Sachs Put 80 SGSN 19.09.2025   Put SGS N 2025-09-19 80.00 - - 0.28 -5.99
Goldman Sachs Put 90 SGSN 15.11.2024   Put SGS N 2024-11-15 90.00 - - 0.32 -19.86
Goldman Sachs Put 60 SGSN 15.11.2024   Put SGS N 2024-11-15 60.00 - - 1.26 -5.90
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 2025-06-20 50.00 - - 0.54 -4.66
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 2025-06-20 70.00 - - 0.25 3.27
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 2025-12-19 80.00 - - - -
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 2025-06-20 60.00 - - 0.38 2.42
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 2025-12-19 50.00 - - 0.45 -4.14
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 2025-03-21 100.00 - - 0.21 10.46
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 2025-03-21 80.00 - - 0.30 4.48
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 2024-12-20 85.00 - - 0.32 -13.78
Goldman Sachs Call 150 SGSN 19.06.2026   Call SGS N 2026-06-19 150.00 - - 0.21 8.56
Goldman Sachs Call 80 SGSN 19.06.2026   Call SGS N 2026-06-19 80.00 - - - -
Goldman Sachs Put 100 SGSN 20.12.2024   Put SGS N 2024-12-20 100.00 - - 0.21 -11.83
Goldman Sachs Put 100 SGSN 20.06.2025   Put SGS N 2025-06-20 100.00 - - 0.27 -4.94