Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 2024-12-18 60.00 2.1700 - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 2024-12-18 60.00 2.17 - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 2024-12-18 60.00 2.170 - - -
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 90.00 - - 0.36 -2.95
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 75.00 - - 0.20 6.41
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 95.00 - - 0.20 11.23
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 105.00 0.021 0.051 0.33 14.44
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 80.00 - - 0.16 5.73
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 2026-06-19 100.00 - - 0.42 -1.47
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 70.00 - - 0.17 5.31
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 2026-06-19 90.00 - - 0.38 -1.86
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 80.00 0.740 0.820 0.19 6.88
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 70.00 0.920 1.210 - -
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 80.00 0.400 0.480 0.23 11.20
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 65.00 1.440 1.730 - -
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 90.00 0.096 0.130 0.24 15.33
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 95.00 0.001 0.031 0.75 22.24
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 85.00 0.200 0.250 0.23 13.80
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 100.00 0.120 0.150 0.22 10.91
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 105.00 0.022 0.052 0.33 14.44
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 80.00 0.740 0.820 0.19 6.88
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 60.00 1.970 2.270 - -
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 90.00 0.001 0.031 0.57 27.74
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 80.00 0.560 0.640 0.22 8.40
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 100.00 0.068 0.098 0.24 12.88
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 110.00 0.027 0.057 0.27 12.92
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 90.00 0.280 0.330 0.21 9.37
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 105.00 0.001 0.031 1.06 16.77
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 95.00 0.120 0.150 0.23 12.16
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 110.00 0.096 0.130 0.23 9.83