Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 20 Barrick Gold Corp. 20.12.2024   Put - 20.12.2024 20.00 0.029 0.079 0.48 -8.67
Goldman Sachs Call 40 Barrick Gold Corp. 20.12.2024   Call - 20.12.2024 40.00 0.038 0.088 0.46 10.37
Goldman Sachs Put 20 Barrick Gold Corp. 20.06.2025   Put - 20.06.2025 20.00 0.220 0.290 0.37 -5.66
Goldman Sachs Call 40 Barrick Gold Corp. 20.06.2025   Call - 20.06.2025 40.00 0.290 0.360 0.34 7.34
Goldman Sachs Put 20 Barrick Gold Corp. 21.03.2025   Put - 21.03.2025 20.00 0.110 0.180 0.39 -6.94
Goldman Sachs Call 40 Barrick Gold Corp. 21.03.2025   Call - 21.03.2025 40.00 0.140 0.210 0.37 8.66
Goldman Sachs Call 30 Barrick Gold Corp. 21.03.2025   Call - 21.03.2025 30.00 1.07 1.12 0.31 6.96
Goldman Sachs Put 30 Barrick Gold Corp. 20.06.2025   Put - 20.06.2025 30.00 2.60 2.65 0.33 -3.55
Goldman Sachs Call 30 Barrick Gold Corp. 20.06.2025   Call - 20.06.2025 30.00 1.43 1.48 0.30 5.74
Goldman Sachs Call 30 Barrick Gold Corp. 20.09.2024   Call - 20.09.2024 30.00 0.011 0.061 0.80 26.99
Goldman Sachs Call 30 Barrick Gold Corp. 20.12.2024   Call - 20.12.2024 30.00 0.630 0.680 0.32 9.57
Goldman Sachs Call 35 Barrick Gold Corp. 20.06.2025   Call - 20.06.2025 35.00 0.630 0.680 0.32 6.72
Goldman Sachs Call 25 Barrick Gold Corp. 20.12.2024   Call - 20.12.2024 25.00 2.37 2.42 0.34 5.78
Goldman Sachs Call 35 Barrick Gold Corp. 20.12.2024   Call - 20.12.2024 35.00 0.140 0.190 0.35 12.16
Goldman Sachs Call 25 Barrick Gold Corp. 21.03.2025   Call - 21.03.2025 25.00 2.75 2.80 0.31 4.83
Goldman Sachs Call 25 Barrick Gold Corp. 20.06.2025   Call - 20.06.2025 25.00 3.06 3.11 0.29 4.34
Goldman Sachs Call 35 Barrick Gold Corp. 21.03.2025   Call - 21.03.2025 35.00 0.380 0.430 0.33 8.25
Goldman Sachs Call 25 ABR 17.01.2025   Call BARRICK GOLD CORP. 17.01.2025 25.00 0.380 0.400 0.49 7.40
Goldman Sachs Put 25 ABR 17.01.2025   Put BARRICK GOLD CORP. 17.01.2025 25.00 4.25 4.27 - -
Goldman Sachs Put 20 ABR 17.01.2025   Put BARRICK GOLD CORP. 17.01.2025 20.00 1.12 1.14 - -
Goldman Sachs Call 30 ABR 17.01.2025   Call BARRICK GOLD CORP. 17.01.2025 30.00 0.100 0.120 0.53 8.01
Morgan Stanley Call 20.75 ABR 20.12.2024   Call BARRICK GOLD CORP. 20.12.2024 20.75 1.25 1.26 0.56 5.76
Morgan Stanley Call 20.75 ABR 20.06.2025   Call BARRICK GOLD CORP. 20.06.2025 20.75 2.22 2.23 0.46 3.97
Morgan Stanley Call 21.25 ABR 20.12.2024   Call BARRICK GOLD CORP. 20.12.2024 21.25 1.06 1.07 0.59 5.58
Morgan Stanley Call 19.5 ABR 20.06.2025   Call BARRICK GOLD CORP. 20.06.2025 19.50 2.76 2.77 0.48 3.62
Morgan Stanley Call 22.25 ABR 20.06.2025   Call BARRICK GOLD CORP. 20.06.2025 22.25 1.68 1.69 0.45 4.39
Morgan Stanley Call 23 ABR 20.06.2025   Call BARRICK GOLD CORP. 20.06.2025 23.00 1.47 1.48 0.44 4.59
Morgan Stanley Call 25 ABR 20.06.2025   Call BARRICK GOLD CORP. 20.06.2025 25.00 1.01 1.02 0.43 5.09
Morgan Stanley Put 12 ABR 20.06.2025   Put BARRICK GOLD CORP. 20.06.2025 12.00 - - 0.38 -6.21
Morgan Stanley Call 14.5 ABR 20.06.2025   Call BARRICK GOLD CORP. 20.06.2025 14.50 - - 0.62 2.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.