Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 0.190 0.210 0.46 -6.98
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 0.430 0.450 0.41 -3.65
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 28.00 0.001 0.020 0.60 11.74
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 0.530 0.560 0.45 -3.06
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.470 0.490 0.40 -2.94
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 0.042 0.052 0.26 11.41
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.090 0.100 0.24 10.16
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.220 0.230 0.36 -3.76
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 0.028 0.038 0.29 9.36
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 21.00 0.770 0.820 0.26 14.73
UniCredit Call 27 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 27.00 0.330 0.380 0.27 9.76
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 20.00 0.260 0.280 0.23 6.15
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 16.00 0.022 0.032 0.42 -7.50
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 1.01 1.06 - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.630 0.680 0.86 -5.93
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 0.890 0.940 0.08 14.95
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 22.00 1.82 1.87 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 - - 0.15 38.93
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.140 0.190 0.19 14.43
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 32.00 - - 0.17 18.78
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 0.820 0.870 - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 30.00 0.630 0.680 0.17 9.02
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 23.00 1.11 1.16 - -
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.390 0.430 0.61 -4.19
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 0.035 0.045 0.27 17.17
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 30.00 0.001 0.020 0.71 10.35
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 0.057 0.067 0.38 -7.06
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 0.620 0.670 0.74 -2.99
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.022 0.032 0.30 11.55
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 0.099 0.110 0.38 -5.01