Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 0.016 0.026 0.47 -12.08
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 0.002 0.020 0.66 -9.50
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 24.00 0.001 0.020 0.34 18.25
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 0.130 0.140 0.37 -5.96
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.630 0.670 0.47 -2.73
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 32.00 0.001 0.020 0.80 9.38
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 0.013 0.023 0.34 11.20
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.180 0.190 0.37 -4.42
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.084 0.094 0.26 8.43
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 0.490 0.510 0.38 -2.66
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 20.00 0.150 0.170 0.29 10.27
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 0.064 0.074 0.43 -10.35
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 26.00 0.001 0.020 0.48 13.96
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 0.240 0.260 0.38 -4.78
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 25.00 0.002 0.020 0.41 15.69
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 0.500 0.550 0.68 -3.48
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 30.00 0.008 0.020 0.38 10.50
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 0.300 0.320 0.37 -3.72
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 0.130 0.140 0.37 -4.12
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.047 0.057 0.27 9.09
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 0.069 0.079 0.38 -4.61
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 20.00 0.210 0.230 0.23 7.65
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.390 0.430 0.61 -4.19
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 0.056 0.066 0.38 -7.06
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 30.00 0.001 0.020 0.71 10.35
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 0.036 0.046 0.27 17.17
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 0.610 0.660 0.74 -2.99
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 0.099 0.110 0.38 -5.01
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.023 0.033 0.30 11.55
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 0.048 0.058 0.40 -5.62