Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 600 PLD 05.03.2025   Call PALLADIUM (Fixing) 05.03.2025 600,00 - - 0,42 2,57
Goldman Sachs Call 660 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 660,00 - - 0,45 3,14
Goldman Sachs Call 720 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 720,00 - - 0,94 4,46
Goldman Sachs Call 810 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 810,00 - - 0,60 7,79
Goldman Sachs Call 810 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 810,00 - - 0,44 6,52
Goldman Sachs Put 630 PLD 07.08.2024   Put PALLADIUM (Fixing) 07.08.2024 630,00 - - 1,26 -10,50
Goldman Sachs Call 990 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 990,00 - - 0,44 11,76
Goldman Sachs Call 840 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 840,00 - - 0,42 3,41
Goldman Sachs Call 960 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 960,00 - - 0,42 3,90
Goldman Sachs Call 1020 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 020,00 - - 0,42 4,07
Goldman Sachs Call 1080 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 080,00 - - 0,43 4,22
Goldman Sachs Call 1140 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 140,00 - - 0,44 4,32
Goldman Sachs Call 1200 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 200,00 - - 0,45 4,44
Goldman Sachs Call 1260 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 260,00 - - 0,46 4,51
Goldman Sachs Call 1320 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 320,00 - - 0,47 4,58
Goldman Sachs Call 1380 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 380,00 - - 0,48 4,64
Goldman Sachs Call 1440 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 440,00 - - 0,49 4,69
Goldman Sachs Call 1500 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 500,00 - - 0,50 4,74
Goldman Sachs Call 1560 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 560,00 - - 0,50 4,77
Goldman Sachs Call 1680 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 680,00 - - 0,52 4,84
Goldman Sachs Call 1800 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1 800,00 - - 0,54 4,84
Goldman Sachs Put 360 PLD 04.06.2025   Put PALLADIUM (Fixing) 04.06.2025 360,00 - - 0,59 -3,99
Goldman Sachs Put 480 PLD 04.06.2025   Put PALLADIUM (Fixing) 04.06.2025 480,00 - - 0,54 -3,86
Goldman Sachs Put 600 PLD 04.06.2025   Put PALLADIUM (Fixing) 04.06.2025 600,00 - - 0,50 -3,60
Goldman Sachs Put 660 PLD 04.06.2025   Put PALLADIUM (Fixing) 04.06.2025 660,00 - - 0,48 -3,48
Goldman Sachs Put 720 PLD 04.06.2025   Put PALLADIUM (Fixing) 04.06.2025 720,00 - - 0,46 -3,32
Goldman Sachs Put 780 PLD 04.06.2025   Put PALLADIUM (Fixing) 04.06.2025 780,00 - - 0,45 -3,13
Goldman Sachs Put 840 PLD 04.06.2025   Put PALLADIUM (Fixing) 04.06.2025 840,00 - - 0,44 -2,93
Goldman Sachs Put 900 PLD 04.06.2025   Put PALLADIUM (Fixing) 04.06.2025 900,00 - - 0,43 -2,76
Goldman Sachs Put 960 PLD 04.06.2025   Put PALLADIUM (Fixing) 04.06.2025 960,00 - - 0,43 -2,53
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.