Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 03/25 5ZM   Put Zoom Video Communica... 19.03.2025 80.00 0.6100 0.6300 0.41 -5.04
UniCredit Put 80 ZM 19.03.2025   Put Zoom Video Communica... 19.03.2025 80.00 - - 0.41 -5.04
UniCredit Put 80 ZM 19.03.2025   Put Zoom Video Communica... 19.03.2025 80.00 0.610 0.630 0.41 -5.04
UC WAR. PUT 06/25 5ZM   Put Zoom Video Communica... 18.06.2025 80.00 0.7600 0.7700 0.39 -3.94
UniCredit Put 80 ZM 18.06.2025   Put Zoom Video Communica... 18.06.2025 80.00 - - 0.39 -3.94
UniCredit Put 80 ZM 18.06.2025   Put Zoom Video Communica... 18.06.2025 80.00 0.760 0.780 0.39 -3.94
UC WAR. CALL 12/25 5ZM   Call Zoom Video Communica... 17.12.2025 130.00 0.2600 0.2700 0.41 5.08
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 17.12.2025 130.00 - - 0.41 5.08
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 17.12.2025 130.00 0.260 0.310 0.41 5.08
UC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 14.01.2026 130.00 0.2800 0.3300 0.40 4.96
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 14.01.2026 130.00 - - 0.40 4.96
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 14.01.2026 130.00 0.280 0.330 0.40 4.96
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17.06.2026 140.00 0.3200 0.3800 0.39 4.45
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 140.00 - - 0.39 4.45
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 140.00 0.320 0.380 0.39 4.45
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17.06.2026 130.00 0.4300 0.4900 0.39 4.21
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 130.00 - - 0.39 4.21
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 130.00 0.430 0.490 0.39 4.21
UC WAR. CALL 03/25 5ZM   Call Zoom Video Communica... 19.03.2025 95.00 0.3400 0.3600 0.43 6.92
UniCredit Call 95 ZM 19.03.2025   Call Zoom Video Communica... 19.03.2025 95.00 - - 0.43 6.92
UniCredit Call 95 ZM 19.03.2025   Call Zoom Video Communica... 19.03.2025 95.00 0.340 0.360 0.43 6.92
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17.06.2026 90.00 1.3000 1.3600 0.40 3.15
UniCredit Call 90 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 90.00 - - 0.40 3.15
UniCredit Call 90 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 90.00 1.300 1.360 0.40 3.15
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17.06.2026 120.00 0.5700 0.6300 0.39 3.97
UniCredit Call 120 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 120.00 - - 0.39 3.97
UniCredit Call 120 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 120.00 0.570 0.630 0.39 3.97
UC WAR. CALL 06/25 5ZM   Call Zoom Video Communica... 18.06.2025 95.00 0.5400 0.5600 0.41 5.34
UniCredit Call 95 ZM 18.06.2025   Call Zoom Video Communica... 18.06.2025 95.00 - - 0.41 5.34
UniCredit Call 95 ZM 18.06.2025   Call Zoom Video Communica... 18.06.2025 95.00 0.540 0.560 0.41 5.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.