Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 60 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 60.00 0.220 0.230 0.36 9.51
BNP Paribas Call 70 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 70.00 0.040 0.091 0.44 10.29
BNP Paribas Call 65 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 65.00 0.100 0.110 0.36 11.45
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 100.00 0.200 0.220 0.38 4.71
BNP Paribas Call 60 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 60.00 0.230 0.240 0.36 9.51
BNP Paribas Call 70 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 70.00 0.041 0.091 0.44 10.29
BNP Paribas Call 65 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 65.00 0.100 0.110 0.36 11.45
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 100.00 0.200 0.220 0.38 4.71
BNP Paribas Call 80 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 80.00 0.008 0.091 0.62 8.06
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 60.00 0.97 0.98 0.39 3.18
BNP Paribas Call 90 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 90.00 0.001 0.091 0.76 6.93
BNP Paribas Call 75 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 75.00 0.018 0.091 0.53 8.94
BNP Paribas Call 80 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 80.00 0.008 0.091 0.62 8.06
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 60.00 0.980 0.990 0.39 3.18
BNP Paribas Call 90 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 90.00 0.001 0.091 0.76 6.93
BNP Paribas Call 75 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 75.00 0.018 0.091 0.53 8.94
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 80.00 0.420 0.430 0.38 4.16
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 60.00 1.01 1.03 0.40 3.06
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 100.00 0.180 0.190 0.37 4.98
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 70.00 0.640 0.650 0.38 3.69
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 80.00 0.420 0.430 0.38 4.16
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 60.00 1.010 1.030 0.40 3.06
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 100.00 0.180 0.190 0.37 4.98
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 70.00 0.650 0.660 0.38 3.69
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 80.00 0.440 0.460 0.38 4.02
BNP Paribas Call 65 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 65.00 0.260 0.270 0.36 6.95
BNP Paribas Call 75 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 75.00 0.088 0.098 0.36 8.78
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 70.00 0.670 0.690 0.39 3.56
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 80.00 0.450 0.470 0.38 4.02
BNP Paribas Call 65 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 65.00 0.260 0.270 0.36 6.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.