Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 - - 0.42 8.93
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 - - 0.45 8.99
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 - - 0.42 7.87
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 - - 0.48 8.68
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 100.00 - - - -
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 160.00 - - 0.61 7.43
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 140.00 - - 0.52 8.28
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 150.00 - - 0.57 7.80
Morgan Stanley Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 - - 0.43 9.06
Morgan Stanley Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 - - 0.41 8.46
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 95.00 - - 0.43 7.13
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 - - 0.45 6.29
Morgan Stanley Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 - - 0.46 8.88
Morgan Stanley Put 100 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 100.00 - - - -
Morgan Stanley Call 100 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 100.00 - - 0.40 5.00
Morgan Stanley Call 110 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 110.00 - - 0.38 5.67
Morgan Stanley Call 120 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 120.00 - - 0.38 6.20
Morgan Stanley Call 130 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 130.00 - - 0.39 6.54
Morgan Stanley Call 140 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 140.00 - - 0.40 6.67
Morgan Stanley Call 125 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 125.00 - - 0.34 7.00
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 75.00 - - 0.37 -5.99
Morgan Stanley Call 90 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 90.00 - - 0.34 4.78
Morgan Stanley Call 115 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 115.00 - - 0.33 6.57
Morgan Stanley Call 105 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 105.00 - - 0.33 5.94
Morgan Stanley Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 75.00 - - 0.39 -3.46
Morgan Stanley Call 95 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 95.00 - - 0.34 5.18
Morgan Stanley Call 160 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 160.00 - - 0.40 6.98
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.69 9.92
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.49 13.04
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 - - 0.60 11.14
* Too many results found, please restrict the search by using the filter options.