Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 95 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 95.00 0.130 0.160 0.34 12.57
JP Morgan Call 85 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 85.00 0.430 0.460 0.31 9.94
JP Morgan Put 95 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 95.00 1.050 1.080 - -
JP Morgan Put 60 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 60.00 0.012 0.072 0.53 -8.58
JP Morgan Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 75.00 0.410 0.470 0.40 -4.37
JP Morgan Call 145 WYNN 19.12.2025   Call Wynn Resorts Ltd 19/12/2025 145.00 0.170 0.370 0.49 4.22
JP Morgan Put 90 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 90.00 0.520 0.570 0.82 -9.67
JP Morgan Put 75 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 75.00 0.001 0.100 1.18 -14.54
JP Morgan Call 110 WYNN 19.12.2025   Call Wynn Resorts Ltd 19/12/2025 110.00 0.600 0.750 0.40 4.26
JP Morgan Put 70 WYNN 19.12.2025   Put Wynn Resorts Ltd 19/12/2025 70.00 0.570 0.670 0.47 -2.63
JP Morgan Put 75 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 75.00 0.760 0.860 0.45 -2.47
JP Morgan Call 105 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 105.00 0.770 0.920 0.42 3.81
JP Morgan Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 0.310 0.330 0.34 -10.54
JP Morgan Call 95 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 95.00 1.07 1.17 0.42 3.47
JP Morgan Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 110.00 0.094 0.150 0.40 8.61
JP Morgan Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 80.00 0.390 0.430 0.35 -6.28
JP Morgan Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 95.00 0.320 0.360 0.35 8.12
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 76.00 0.061 0.073 0.19 -25.86
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.68 12.23
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 0.023 0.035 0.35 20.20
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 72.00 0.021 0.033 0.24 -25.05
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 0.300 0.330 - -
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 94.00 0.074 0.086 0.33 17.85
JP Morgan Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 90.00 0.470 0.510 0.36 6.98
BVT Call 98 WYNN 20.06.2025   Call Wynn Resorts Ltd 20/06/2025 98.00 0.450 0.480 0.34 6.30
BVT Call 94 WYNN 20.06.2025   Call Wynn Resorts Ltd 20/06/2025 94.00 0.560 0.590 0.35 5.91
BVT Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 100.00 0.214 0.228 0.34 9.10
BVT Call 110 WYNN 20.06.2025   Call Wynn Resorts Ltd 20/06/2025 110.00 0.230 0.242 0.35 7.37
BVT Call 100 WYNN 20.06.2025   Call Wynn Resorts Ltd 20/06/2025 100.00 0.400 0.420 0.34 6.52
BVT Put 80 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 80.00 0.580 0.600 0.26 -5.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.