Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 WW 17.01.2025   Call WW International Inc 17/01/2025 12.00 - - 2.37 2.28
Morgan Stanley Call 11 WW 17.01.2025   Call WW International Inc 17/01/2025 11.00 - - 2.73 1.91
Morgan Stanley Call 9 WW 17.01.2025   Call WW International Inc 17/01/2025 9.00 - - 2.61 1.95
Morgan Stanley Call 1.75 WW 20.12.2024   Call WW International Inc 20/12/2024 1.75 - - 2.42 1.80
Morgan Stanley Call 1.5 WW 21.03.2025   Call WW International Inc 21/03/2025 1.50 - - 1.27 2.37
Morgan Stanley Call 1.5 WW 20.12.2024   Call WW International Inc 20/12/2024 1.50 - - 1.74 2.27
Morgan Stanley Call 1.5 WW 21.03.2025   Call WW International Inc 21/03/2025 1.50 - - 2.38 1.42
Morgan Stanley Call 9 WW 20.09.2024   Call WW International Inc 20/09/2024 9.00 - - 6.01 2.28
Morgan Stanley Call 3.5 WW 20.09.2024   Call WW International Inc 20/09/2024 3.50 - - 4.43 2.68
Morgan Stanley Call 2 WW 20.12.2024   Call WW International Inc 20/12/2024 2.00 - - 1.87 2.30
Morgan Stanley Call 2.5 WW 20.12.2024   Call WW International Inc 20/12/2024 2.50 - - 2.47 1.89
Morgan Stanley Call 2 WW 20.09.2024   Call WW International Inc 20/09/2024 2.00 - - 4.20 2.50
Morgan Stanley Call 2.5 WW 21.03.2025   Call WW International Inc 21/03/2025 2.50 - - 2.18 1.62
Morgan Stanley Call 2 WW 21.03.2025   Call WW International Inc 21/03/2025 2.00 - - 1.66 1.93
Morgan Stanley Call 2.25 WW 21.03.2025   Call WW International Inc 21/03/2025 2.25 - - 2.19 1.59
Morgan Stanley Call 2 WW 20.12.2024   Call WW International Inc 20/12/2024 2.00 - - 1.74 2.56
Morgan Stanley Call 1.5 WW 20.12.2024   Call WW International Inc 20/12/2024 1.50 - - 1.59 2.57
Morgan Stanley Call 1 WW 20.12.2024   Call WW International Inc 20/12/2024 1.00 - - 1.43 2.45
Morgan Stanley Call 1 WW 21.03.2025   Call WW International Inc 21/03/2025 1.00 - - 1.09 2.38
Morgan Stanley Call 2 WW 20.06.2025   Call WW International Inc 20/06/2025 2.00 - - 2.19 1.37
Morgan Stanley Call 1.75 WW 20.06.2025   Call WW International Inc 20/06/2025 1.75 - - 2.29 1.32
Morgan Stanley Call 1.75 WW 21.03.2025   Call WW International Inc 21/03/2025 1.75 - - 1.61 1.92
Morgan Stanley Call 12 WW 17.01.2025   Call WW International Inc 17/01/2025 12.00 - - 2.77 1.90
Morgan Stanley Call 2.25 WW 20.12.2024   Call WW International Inc 20/12/2024 2.25 - - 2.44 1.88
Morgan Stanley Call 2.25 WW 20.09.2024   Call WW International Inc 20/09/2024 2.25 - - 4.38 2.47
Morgan Stanley Call 2.5 WW 20.09.2024   Call WW International Inc 20/09/2024 2.50 - - 4.53 2.45