Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 WDAY 17.01.2025   Call Workday Inc 1/17/2025 220.00 4.440 - 0.43 4.97
Morgan Stanley Call 300 WDAY 19.12.2025   Call Workday Inc 12/19/2025 300.00 2.92 2.96 0.39 4.03
Soc. Generale Call 260 WDAY 21.03.2025   Call Workday Inc 3/21/2025 260.00 2.34 2.37 0.41 5.93
Morgan Stanley Call 240 WDAY 21.03.2025   Call Workday Inc 3/21/2025 240.00 3.55 3.58 0.43 4.88
Soc. Generale Call 190 WDAY 20.06.2025   Call Workday Inc 6/20/2025 190.00 8.070 - 0.49 2.69
Morgan Stanley Call 290 WDAY 21.03.2025   Call Workday Inc 3/21/2025 290.00 1.05 1.08 0.39 8.01
Citi Call 280 WDAY 19.06.2025   Call Workday Inc 6/19/2025 280.00 2.36 - 0.35 5.69
Morgan Stanley Call 340 WDAY 21.03.2025   Call Workday Inc 3/21/2025 340.00 0.290 0.320 0.40 10.34
Soc. Generale Call 220 WDAY 16.01.2026   Call Workday Inc 1/16/2026 220.00 7.070 7.100 0.45 2.64
Morgan Stanley Call 240 WDAY 19.12.2025   Call Workday Inc 12/19/2025 240.00 5.69 5.72 0.43 3.02
BNP Paribas Call 400 WDAY 16.01.2026   Call Workday Inc 1/16/2026 400.00 1.08 1.11 0.38 5.10
Morgan Stanley Call 250 WDAY 21.03.2025   Call Workday Inc 3/21/2025 250.00 1.39 1.41 - -
Soc. Generale Call 180 WDAY 17.01.2025   Call Workday Inc 1/17/2025 180.00 - - 1.88 2.31
Morgan Stanley Call 240 WDAY 21.03.2025   Call Workday Inc 3/21/2025 240.00 1.60 1.62 - -
Soc. Generale Call 200 WDAY 21.03.2025   Call Workday Inc 3/21/2025 200.00 6.76 - 0.50 3.27
Morgan Stanley Call 300 WDAY 21.03.2025   Call Workday Inc 3/21/2025 300.00 0.470 0.490 0.28 12.47
Soc. Generale Call 260 WDAY 19.12.2025   Call Workday Inc 12/19/2025 260.00 4.640 4.670 0.42 3.30
Morgan Stanley Call 360 WDAY 20.06.2025   Call Workday Inc 6/20/2025 360.00 0.540 0.570 0.38 7.55
BNP Paribas Call 220 WDAY 17.01.2025   Call Workday Inc 1/17/2025 220.00 - - 1.13 3.73
Morgan Stanley Call 310 WDAY 19.09.2025   Call Workday Inc 9/19/2025 310.00 1.96 1.99 0.38 4.94
Soc. Generale Call 260 WDAY 21.03.2025   Call Workday Inc 3/21/2025 260.00 2.320 2.340 0.41 5.93
Morgan Stanley Call 230 WDAY 19.09.2025   Call Workday Inc 9/19/2025 230.00 5.69 5.72 0.43 3.17
Soc. Generale Call 220 WDAY 17.01.2025   Call Workday Inc 1/17/2025 220.00 4.49 - 0.43 4.97
Morgan Stanley Put 225 WDAY 20.06.2025   Put Workday Inc 6/20/2025 225.00 0.910 0.940 0.39 -5.85
Soc. Generale Call 300 WDAY 20.06.2025   Call Workday Inc 6/20/2025 300.00 1.650 1.670 0.39 5.69
Morgan Stanley Call 275 WDAY 21.03.2025   Call Workday Inc 3/21/2025 275.00 1.57 1.60 0.39 7.06
Soc. Generale Call 220 WDAY 20.06.2025   Call Workday Inc 6/20/2025 220.00 5.76 5.79 0.45 3.34
Morgan Stanley Call 210 WDAY 20.06.2025   Call Workday Inc 6/20/2025 210.00 6.53 6.56 0.47 3.08
Soc. Generale Call 220 WDAY 20.06.2025   Call Workday Inc 6/20/2025 220.00 5.720 5.750 0.45 3.34
Morgan Stanley Put 250 WDAY 19.12.2025   Put Workday Inc 12/19/2025 250.00 2.49 2.52 0.37 -3.47
* Too many results found, please restrict the search by using the filter options.