Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 1.34 2.34 0.64 5.03
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.340 2.340 1.13 -2.31
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 4.64 5.64 0.62 3.91
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 0.970 1.970 0.74 -3.59
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 2.69 3.69 0.66 4.28
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 1.49 2.49 0.70 -3.52
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.73 2.43 0.65 5.62
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 0.850 1.850 0.75 -4.46
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.11 2.81 0.60 -4.73
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.250 1.250 0.96 -3.86
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 3.02 3.72 0.68 4.71
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 4.72 5.72 0.80 3.65
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 - - 0.91 -2.19
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 1.000 3.000 0.88 -2.16
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 1.64 3.64 0.68 3.82
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 2.09 4.09 0.74 -2.41
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 2.87 4.87 0.74 3.24
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 4.54 6.54 0.78 2.85
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 1.18 3.18 0.72 3.74
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 - - 1.63 -0.93
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 1.000 3.000 0.69 4.01
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 0.730 1.730 0.62 5.72
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 0.830 2.830 0.73 3.84
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 0.430 1.430 0.88 11.55
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.010 1.010 1.41 8.70
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 0.570 1.270 0.85 -10.24
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 - - 1.22 3.86
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 3.00 3.70 0.56 -4.49
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 1.52 2.52 0.88 -7.84
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 2.25 2.95 0.63 -5.36