Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 - - 0.66 3.80
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 - - 0.91 2.42
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 - - 0.94 -2.23
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 - - 0.69 3.27
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 - - 0.78 3.57
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16/08/2024 340.00 - - 0.98 8.95
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16/08/2024 260.00 - - 1.86 -5.16
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 - - 1.63 -5.90
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 1.24 9.78
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 - - 1.00 -8.37
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 - - 0.65 4.46
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 - - 0.76 -3.32
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 - - 0.65 -3.36
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 - - 0.67 5.77
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 - - 1.09 -2.31
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 - - 0.72 3.82
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 16/08/2024 220.00 - - 1.87 -5.67
JP Morgan Call 290 WAT 16.08.2024   Call Waters Corp 16/08/2024 290.00 - - 2.28 3.70
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 - - 0.91 -1.90
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 - - 0.69 3.03
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 - - 0.79 2.49
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 - - 0.81 -1.97
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 - - 0.72 3.13
JP Morgan Call 280 WAT 16.08.2024   Call Waters Corp 16/08/2024 280.00 - - 2.03 3.90
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 1.80 -5.33
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 - - 0.71 3.47
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 - - 0.67 3.71
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 - - 0.76 -1.91
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 - - 0.78 3.83
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 - - 0.81 4.27