Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 12/20/2024 400.00 0.900 1.900 0.61 5.63
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 12/20/2024 320.00 3.61 4.61 0.61 4.27
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 12/20/2024 360.00 1.94 2.94 0.60 5.02
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 12/20/2024 270.00 6.51 7.51 0.63 3.41
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 12/20/2024 250.00 0.590 1.590 0.79 -3.55
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 12/20/2024 300.00 1.80 2.80 0.64 -3.78
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 12/20/2024 310.00 2.16 3.16 0.67 -3.39
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 11/15/2024 300.00 1.38 2.38 0.70 -4.42
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 11/15/2024 370.00 1.10 2.10 0.66 5.98
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 11/15/2024 260.00 0.470 1.470 0.87 -4.08
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 11/15/2024 310.00 3.56 4.26 0.70 4.43
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 11/15/2024 200.00 - - 1.43 -2.32
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 2/21/2025 230.00 - - 0.82 -2.37
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2/21/2025 340.00 3.66 5.66 0.76 3.05
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 2/21/2025 300.00 5.55 7.55 0.81 2.66
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 2/21/2025 270.00 1.47 3.47 0.78 -2.39
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 2/21/2025 380.00 2.21 4.21 0.68 3.66
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 2/21/2025 280.00 6.66 8.66 0.73 2.73
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 12/20/2024 210.00 - - 1.09 -2.40
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 11/15/2024 410.00 0.360 1.360 0.69 6.47
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 2/21/2025 300.00 2.43 4.43 0.78 -2.17
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 11/15/2024 420.00 0.260 1.260 0.74 6.18
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 2/21/2025 460.00 0.580 2.580 0.71 4.10
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 12/20/2024 440.00 0.390 2.390 0.82 4.42
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 9/20/2024 360.00 0.074 1.070 1.24 9.12
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 9/20/2024 320.00 1.31 2.01 0.87 9.52
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 2/21/2025 490.00 0.320 2.320 0.74 4.10
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 9/20/2024 290.00 0.055 1.060 1.44 -6.99
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 3.44 4.44 0.57 -3.52
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 9/20/2024 270.00 0.010 1.010 1.74 -6.20