Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 - - 0.78 3.49
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 - - 0.62 3.45
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 - - 0.98 -2.19
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 - - 0.67 3.67
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20/12/2024 470.00 - - 0.84 3.99
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 - - 0.85 -2.25
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16/08/2024 300.00 - - 1.24 -6.95
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 16/08/2024 320.00 - - 1.03 7.34
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16/08/2024 250.00 - - 1.96 -5.04
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - 0.69 -2.00
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 - - 0.74 -3.59
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15/11/2024 380.00 - - 0.68 4.65
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 - - 0.66 -3.43
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 - - 0.71 3.98
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 - - 1.09 -2.40
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 - - 0.66 3.83
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 - - 1.15 -2.30
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 - - 0.73 3.05
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 - - 0.76 2.73
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 - - 0.83 -1.97
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 - - 0.90 -2.00
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 - - 0.71 3.41
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21/02/2025 200.00 - - 1.51 -0.92
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 1.07 -2.12
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 - - 0.66 3.39
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 - - 0.68 4.81
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 - - 0.78 3.78
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.76 4.10
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 20/09/2024 360.00 - - 0.75 6.05
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 - - 0.69 -5.83