Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 9/20/2024 340.00 - - 0.68 -4.46
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 9/20/2024 300.00 - - 0.75 -5.08
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 9/20/2024 290.00 - - 0.86 -4.51
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 9/20/2024 330.00 - - 0.64 -5.13
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 2/21/2025 330.00 - - 0.74 -1.86
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 - - 0.59 -2.92
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 12/20/2024 330.00 - - 0.66 -2.68
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 9/20/2024 320.00 - - 0.71 -4.81
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 9/20/2024 310.00 - - 0.68 -5.38
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 9/20/2024 300.00 - - 0.53 -6.37
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 9/20/2024 290.00 - - 0.58 -6.23
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 9/20/2024 280.00 - - 0.63 -6.07
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 9/20/2024 270.00 - - 0.69 -5.83
JP Morgan Put 260 WAT 20.09.2024   Put Waters Corp 9/20/2024 260.00 - - 0.75 -5.55
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 9/20/2024 250.00 - - 0.82 -5.26
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 8/16/2024 240.00 - - 1.80 -5.33
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 8/16/2024 330.00 - - 0.99 -7.11
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 2/21/2025 340.00 - - 0.73 -1.83
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 11/15/2024 340.00 - - 0.69 -2.89
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 2/21/2025 310.00 - - 0.76 -1.91
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 12/20/2024 210.00 - - 1.07 -2.12
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 8/16/2024 320.00 - - 0.95 -8.18
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 2/21/2025 190.00 - - 1.68 -0.79
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 2/21/2025 200.00 - - 1.51 -0.92
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 11/15/2024 210.00 - - 1.26 -2.06
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 2/21/2025 300.00 - - 0.77 -1.94
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 2/21/2025 320.00 - - 0.69 -2.10
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 11/15/2024 220.00 - - 1.15 -2.30
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 2/21/2025 290.00 - - 0.78 -1.96
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 2/21/2025 280.00 - - 0.80 -1.97