Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 12/18/2024 220.00 0.7100 0.7400 0.43 10.96
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 12/18/2024 210.00 1.4700 1.5000 0.56 7.35
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 12/18/2024 240.00 0.0050 - 0.18 50.15
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 6/18/2025 200.00 3.0000 3.0300 0.38 4.40
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 6/18/2025 230.00 1.2100 1.2400 0.29 6.94
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 6/18/2025 220.00 1.7100 1.7400 0.31 5.96
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 12/18/2024 200.00 1.5900 - 0.37 9.04
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 1/15/2025 220.00 0.8800 0.9100 0.31 11.66
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 1/15/2025 200.00 2.4300 2.4800 0.55 5.31
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 1/15/2025 180.00 4.2400 - 0.74 3.65
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 1/15/2025 240.00 0.1500 0.1800 0.28 17.12
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 6/18/2025 250.00 0.5600 0.5900 0.27 8.93
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 6/18/2025 180.00 4.5800 4.6300 0.46 3.35
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 12/17/2025 200.00 - - 0.33 3.78
Put Optionsschein auf die Aktie der Waste Management Inc.   Put WASTE MANAGEMENT 12/17/2025 200.00 - - 0.17 -8.00
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 12/17/2025 180.00 - - 0.38 3.06
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 6/18/2025 160.00 5.860 - 0.45 2.95
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 1/14/2026 240.00 1.5300 1.5600 0.26 5.60
UC WAR. PUT 06/25 UWS   Put WASTE MANAGEMENT 6/18/2025 200.00 0.4500 0.4800 0.16 -12.29
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 12/17/2025 250.00 - - 0.25 6.45
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 12/17/2025 220.00 - - 0.29 4.72
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 1/15/2025 210.00 1.5900 1.6200 0.46 6.91
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 1/14/2026 260.00 0.8900 0.9200 0.25 6.72
UC WAR. PUT 06/25 UWS   Put WASTE MANAGEMENT 6/18/2025 150.00 0.0740 - 0.28 -10.50
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 1/14/2026 200.00 3.6700 3.7000 0.32 3.72
UC WAR. CALL 01/26 UWS   Call Waste Management 1/14/2026 300.00 0.3000 0.3300 0.20 9.54
UC WAR. CALL 03/25 UWS   Call WASTE MANAGEMENT 3/19/2025 240.00 0.4200 0.4500 0.27 11.26
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 1/14/2026 230.00 1.9600 1.9800 0.28 5.09
UC WAR. PUT 12/24 UWS   Put WASTE MANAGEMENT 12/18/2024 200.00 0.0600 0.1100 0.16 -33.81
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 12/18/2024 190.00 2.3300 - 0.46 6.57
* Too many results found, please restrict the search by using the filter options.