Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13.5 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 13.50 0.340 0.350 0.43 3.69
JP Morgan Call 14 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 14.00 - - 0.50 3.55
JP Morgan Call 14.5 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 14.50 0.280 0.290 0.48 3.82
JP Morgan Call 15 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 15.00 0.260 0.270 0.54 3.65
JP Morgan Call 15.5 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 15.50 0.230 0.240 0.49 4.07
JP Morgan Call 16 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 16.00 0.210 0.220 0.56 3.83
JP Morgan Call 16.5 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 16.50 0.190 0.200 0.56 3.96
JP Morgan Call 17 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 17.00 0.170 0.180 0.51 4.40
JP Morgan Call 17.5 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 17.50 0.160 0.170 0.55 4.28
JP Morgan Call 13 VIPS 19.09.2025   Call Vipshop Holdings Ltd 9/19/2025 13.00 - - 0.50 3.03
JP Morgan Call 13 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 13.00 - - 0.49 3.26
JP Morgan Call 15 VIPS 21.03.2025   Call Vipshop Holdings Ltd 3/21/2025 15.00 0.140 0.150 0.72 8.38
JP Morgan Call 13 VIPS 20.06.2025   Call Vipshop Holdings Ltd 6/20/2025 13.00 - - 0.47 3.72
JP Morgan Call 18 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 18.00 0.140 0.150 0.56 4.29
JP Morgan Call 18.5 VIPS 15.08.2025   Call Vipshop Holdings Ltd 8/15/2025 18.50 0.130 0.140 0.52 4.80
JP Morgan Call 15.5 VIPS 21.03.2025   Call Vipshop Holdings Ltd 3/21/2025 15.50 0.098 0.110 0.55 11.54
JP Morgan Call 16 VIPS 21.03.2025   Call Vipshop Holdings Ltd 3/21/2025 16.00 0.068 0.078 0.70 11.22
JP Morgan Call 16.5 VIPS 21.03.2025   Call Vipshop Holdings Ltd 3/21/2025 16.50 0.045 0.055 0.65 13.87
JP Morgan Call 17 VIPS 21.03.2025   Call Vipshop Holdings Ltd 3/21/2025 17.00 0.028 0.038 0.72 14.09
JP Morgan Call 17.5 VIPS 21.03.2025   Call Vipshop Holdings Ltd 3/21/2025 17.50 0.018 0.028 0.81 13.71
JP Morgan Call 18 VIPS 21.03.2025   Call Vipshop Holdings Ltd 3/21/2025 18.00 0.011 0.021 0.87 13.82
JP Morgan Call 18.5 VIPS 21.03.2025   Call Vipshop Holdings Ltd 3/21/2025 18.50 0.007 0.017 1.00 12.47
JP Morgan Call 14 VIPS 17.04.2025   Call Vipshop Holdings Ltd 4/17/2025 14.00 - - 1.12 3.79
JP Morgan Call 14.5 VIPS 21.03.2025   Call Vipshop Holdings Ltd 3/21/2025 14.50 0.180 0.190 1.01 6.17
JP Morgan Call 15.5 VIPS 17.04.2025   Call Vipshop Holdings Ltd 4/17/2025 15.50 0.140 0.150 0.48 7.45
JP Morgan Call 15 VIPS 17.04.2025   Call Vipshop Holdings Ltd 4/17/2025 15.00 0.170 0.180 0.56 6.12
JP Morgan Call 14.5 VIPS 16.01.2026   Call Vipshop Holdings Ltd 1/16/2026 14.50 0.370 0.390 0.61 2.53
JP Morgan Call 15 VIPS 16.01.2026   Call Vipshop Holdings Ltd 1/16/2026 15.00 0.350 0.370 0.54 2.79
JP Morgan Call 15.5 VIPS 16.01.2026   Call Vipshop Holdings Ltd 1/16/2026 15.50 0.330 0.350 0.53 2.91
JP Morgan Call 20.5 VIPS 16.01.2026   Call Vipshop Holdings Ltd 1/16/2026 20.50 0.180 0.200 0.60 3.19
* Too many results found, please restrict the search by using the filter options.