Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13.5 VIPS 15.08.2025   Call Vipshop Holdings Ltd 2025-08-15 13.50 0.370 0.380 0.43 3.65
JP Morgan Call 14.5 VIPS 15.08.2025   Call Vipshop Holdings Ltd 2025-08-15 14.50 0.310 0.320 0.48 3.76
JP Morgan Call 14 VIPS 15.08.2025   Call Vipshop Holdings Ltd 2025-08-15 14.00 0.340 0.350 0.53 3.38
JP Morgan Call 15 VIPS 15.08.2025   Call Vipshop Holdings Ltd 2025-08-15 15.00 0.290 0.300 0.54 3.60
JP Morgan Call 15.5 VIPS 15.08.2025   Call Vipshop Holdings Ltd 2025-08-15 15.50 0.260 0.270 0.49 4.00
JP Morgan Call 16.5 VIPS 15.08.2025   Call Vipshop Holdings Ltd 2025-08-15 16.50 0.220 0.230 0.56 3.88
JP Morgan Call 16 VIPS 15.08.2025   Call Vipshop Holdings Ltd 2025-08-15 16.00 0.240 0.250 0.56 3.77
JP Morgan Call 17 VIPS 15.08.2025   Call Vipshop Holdings Ltd 2025-08-15 17.00 0.200 0.210 0.52 4.30
JP Morgan Call 13 VIPS 20.06.2025   Call Vipshop Holdings Ltd 2025-06-20 13.00 0.370 0.380 0.57 3.35
JP Morgan Call 13 VIPS 15.08.2025   Call Vipshop Holdings Ltd 2025-08-15 13.00 0.400 0.410 0.52 3.11
JP Morgan Call 13 VIPS 19.09.2025   Call Vipshop Holdings Ltd 2025-09-19 13.00 0.420 0.430 0.60 2.73
JP Morgan Call 15 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 15.00 0.170 0.180 0.96 6.41
JP Morgan Call 16 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 16.00 0.100 0.110 0.64 10.74
JP Morgan Call 18.5 VIPS 15.08.2025   Call Vipshop Holdings Ltd 2025-08-15 18.50 0.150 0.160 0.53 4.66
JP Morgan Call 18 VIPS 15.08.2025   Call Vipshop Holdings Ltd 2025-08-15 18.00 0.170 0.180 0.57 4.19
JP Morgan Call 15.5 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 15.50 0.140 0.150 0.73 8.56
JP Morgan Call 18 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 18.00 0.026 0.036 0.80 13.00
JP Morgan Call 17 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 17.00 0.053 0.063 0.73 12.02
JP Morgan Call 16.5 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 16.50 0.074 0.084 0.72 10.96
JP Morgan Call 17.5 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 17.50 0.037 0.047 0.75 12.90
JP Morgan Call 15.5 VIPS 17.04.2025   Call Vipshop Holdings Ltd 2025-04-17 15.50 0.170 0.180 0.53 6.65
JP Morgan Call 14 VIPS 17.04.2025   Call Vipshop Holdings Ltd 2025-04-17 14.00 0.280 0.290 0.72 4.37
JP Morgan Call 18.5 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 18.50 0.018 0.028 0.88 12.41
JP Morgan Call 14.5 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 14.50 0.220 0.230 1.05 5.56
JP Morgan Call 15.5 VIPS 16.01.2026   Call Vipshop Holdings Ltd 2026-01-16 15.50 0.360 0.380 0.55 2.81
JP Morgan Call 14.5 VIPS 16.01.2026   Call Vipshop Holdings Ltd 2026-01-16 14.50 0.400 0.420 0.60 2.52
JP Morgan Call 15 VIPS 17.04.2025   Call Vipshop Holdings Ltd 2025-04-17 15.00 0.200 0.210 0.62 5.55
JP Morgan Call 15 VIPS 16.01.2026   Call Vipshop Holdings Ltd 2026-01-16 15.00 0.380 0.400 0.54 2.77
JP Morgan Call 17.5 VIPS 16.01.2026   Call Vipshop Holdings Ltd 2026-01-16 17.50 0.280 0.300 0.55 3.06
JP Morgan Call 23.5 VIPS 16.01.2026   Call Vipshop Holdings Ltd 2026-01-16 23.50 0.140 0.160 0.61 3.40
* Too many results found, please restrict the search by using the filter options.