Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 30 URBN 20.06.2025   Put Urban Outfitters Inc 20.06.2025 30,00 - - 0,47 -4,21
Goldman Sachs Call 50 URBN 20.06.2025   Call Urban Outfitters Inc 20.06.2025 50,00 - - 0,44 5,66
Goldman Sachs Put 30 URBN 20.12.2024   Put Urban Outfitters Inc 20.12.2024 30,00 - - 0,67 -9,63
Goldman Sachs Put 45 URBN 20.12.2024   Put Urban Outfitters Inc 20.12.2024 45,00 - - 0,57 -4,13
Goldman Sachs Call 60 URBN 20.06.2025   Call Urban Outfitters Inc 20.06.2025 60,00 - - 0,44 6,77
Goldman Sachs Call 35 URBN 17.01.2025   Call Urban Outfitters Inc 17.01.2025 35,00 - - 0,53 5,20
Goldman Sachs Put 40 URBN 16.01.2026   Put Urban Outfitters Inc 16.01.2026 40,00 - - 0,42 -2,27
Goldman Sachs Put 20 URBN 17.01.2025   Put Urban Outfitters Inc 17.01.2025 20,00 - - 0,84 -6,68
Goldman Sachs Call 60 URBN 21.03.2025   Call Urban Outfitters Inc 21.03.2025 60,00 - - 0,48 8,69
Goldman Sachs Put 25 URBN 17.01.2025   Put Urban Outfitters Inc 17.01.2025 25,00 - - 0,76 -6,50
Goldman Sachs Call 40 URBN 16.01.2026   Call Urban Outfitters Inc 16.01.2026 40,00 - - 0,44 3,16
Goldman Sachs Call 70 URBN 17.01.2025   Call Urban Outfitters Inc 17.01.2025 70,00 - - 0,76 9,20
Goldman Sachs Call 70 URBN 20.12.2024   Call Urban Outfitters Inc 20.12.2024 70,00 - - 1,03 9,18
Goldman Sachs Call 80 URBN 16.01.2026   Call Urban Outfitters Inc 16.01.2026 80,00 - - 0,43 5,41
Goldman Sachs Put 25 URBN 21.03.2025   Put Urban Outfitters Inc 21.03.2025 25,00 - - 0,58 -5,70
Goldman Sachs Put 35 URBN 21.03.2025   Put Urban Outfitters Inc 21.03.2025 35,00 - - 0,48 -4,77
Goldman Sachs Call 35 URBN 16.01.2026   Call Urban Outfitters Inc 16.01.2026 35,00 - - 0,46 2,77
Goldman Sachs Call 30 URBN 16.01.2026   Call Urban Outfitters Inc 16.01.2026 30,00 - - 0,51 2,33
Goldman Sachs Put 40 URBN 20.06.2025   Put Urban Outfitters Inc 20.06.2025 40,00 - - 0,43 -3,14
Goldman Sachs Put 50 URBN 21.03.2025   Put Urban Outfitters Inc 21.03.2025 50,00 - - 0,49 -2,37
Goldman Sachs Call 50 URBN 21.03.2025   Call Urban Outfitters Inc 21.03.2025 50,00 - - 0,46 7,42
Goldman Sachs Call 45 URBN 20.06.2025   Call Urban Outfitters Inc 20.06.2025 45,00 - - 0,47 4,67
Goldman Sachs Call 45 URBN 17.01.2025   Call Urban Outfitters Inc 17.01.2025 45,00 - - 0,58 8,05
Goldman Sachs Put 25 URBN 20.12.2024   Put Urban Outfitters Inc 20.12.2024 25,00 - - 0,89 -8,05
Goldman Sachs Call 40 URBN 20.12.2024   Call Urban Outfitters Inc 20.12.2024 40,00 - - 0,57 8,54
Goldman Sachs Call 80 URBN 17.01.2025   Call Urban Outfitters Inc 17.01.2025 80,00 - - 0,89 8,17
Goldman Sachs Put 55 URBN 20.12.2024   Put Urban Outfitters Inc 20.12.2024 55,00 - - - -
Goldman Sachs Call 55 URBN 20.12.2024   Call Urban Outfitters Inc 20.12.2024 55,00 - - 0,68 12,38
Goldman Sachs Call 34 URBN 20.12.2024   Call Urban Outfitters Inc 20.12.2024 34,00 - - 0,63 5,39
Goldman Sachs Call 40 URBN 20.06.2025   Call Urban Outfitters Inc 20.06.2025 40,00 - - 0,46 4,22