Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 50 URBN 16.01.2026   Put Urban Outfitters Inc 16.01.2026 50,00 - - 0,42 -1,72
Goldman Sachs Call 25 URBN 17.01.2025   Call Urban Outfitters Inc 17.01.2025 25,00 - - 1,28 2,23
Goldman Sachs Put 15 URBN 17.01.2025   Put Urban Outfitters Inc 17.01.2025 15,00 - - 1,14 -5,03
Goldman Sachs Call 50 URBN 17.01.2025   Call Urban Outfitters Inc 17.01.2025 50,00 - - 0,58 9,41
Goldman Sachs Call 50 URBN 16.01.2026   Call Urban Outfitters Inc 16.01.2026 50,00 - - 0,42 3,93
Goldman Sachs Put 45 URBN 17.01.2025   Put Urban Outfitters Inc 17.01.2025 45,00 - - 0,49 -3,80
Goldman Sachs Put 50 URBN 20.12.2024   Put Urban Outfitters Inc 20.12.2024 50,00 - - 0,60 -2,93
Goldman Sachs Call 60 URBN 20.12.2024   Call Urban Outfitters Inc 20.12.2024 60,00 - - 0,82 11,18
Goldman Sachs Call 45 URBN 20.12.2024   Call Urban Outfitters Inc 20.12.2024 45,00 - - 0,57 11,12
Goldman Sachs Put 55 URBN 17.01.2025   Put Urban Outfitters Inc 17.01.2025 55,00 - - - -
Goldman Sachs Call 55 URBN 17.01.2025   Call Urban Outfitters Inc 17.01.2025 55,00 - - 0,60 9,57
Goldman Sachs Put 30 URBN 21.03.2025   Put Urban Outfitters Inc 21.03.2025 30,00 - - 0,52 -5,37
Goldman Sachs Call 55 URBN 21.03.2025   Call Urban Outfitters Inc 21.03.2025 55,00 - - 0,47 8,23
Goldman Sachs Call 35 URBN 21.03.2025   Call Urban Outfitters Inc 21.03.2025 35,00 - - 0,50 4,17
Goldman Sachs Put 20 URBN 16.01.2026   Put Urban Outfitters Inc 16.01.2026 20,00 - - 0,54 -2,98
Goldman Sachs Call 36 URBN 20.12.2024   Call Urban Outfitters Inc 20.12.2024 36,00 - - 0,59 6,39
Goldman Sachs Put 30 URBN 20.06.2025   Put Urban Outfitters Inc 20.06.2025 30,00 - - 0,47 -4,21
Goldman Sachs Call 50 URBN 20.06.2025   Call Urban Outfitters Inc 20.06.2025 50,00 - - 0,44 5,66
Goldman Sachs Call 60 URBN 17.01.2025   Call Urban Outfitters Inc 17.01.2025 60,00 - - 0,61 10,48
Goldman Sachs Put 30 URBN 16.01.2026   Put Urban Outfitters Inc 16.01.2026 30,00 - - 0,46 -2,75
Goldman Sachs Call 30 URBN 17.01.2025   Call Urban Outfitters Inc 17.01.2025 30,00 - - 0,93 3,09
Goldman Sachs Put 40 URBN 17.01.2025   Put Urban Outfitters Inc 17.01.2025 40,00 - - 0,21 -8,29
Goldman Sachs Call 65 URBN 17.01.2025   Call Urban Outfitters Inc 17.01.2025 65,00 - - 0,70 9,74
Goldman Sachs Put 40 URBN 20.12.2024   Put Urban Outfitters Inc 20.12.2024 40,00 - - 0,56 -6,06
Goldman Sachs Put 25 URBN 20.12.2024   Put Urban Outfitters Inc 20.12.2024 25,00 - - 0,89 -8,05
Goldman Sachs Call 40 URBN 20.12.2024   Call Urban Outfitters Inc 20.12.2024 40,00 - - 0,57 8,54
Goldman Sachs Call 80 URBN 17.01.2025   Call Urban Outfitters Inc 17.01.2025 80,00 - - 0,89 8,17
Goldman Sachs Put 55 URBN 20.12.2024   Put Urban Outfitters Inc 20.12.2024 55,00 - - - -
Goldman Sachs Call 55 URBN 20.12.2024   Call Urban Outfitters Inc 20.12.2024 55,00 - - 0,68 12,38
Goldman Sachs Call 70 URBN 21.03.2025   Call Urban Outfitters Inc 21.03.2025 70,00 - - 0,53 8,91